> Tassi di cambio tra BBD-SRD e SRD-BBD - 2025

Tassi di cambio tra BBD-SRD e SRD-BBD - 2025

Tassi di cambio tra BBD-SRD e SRD-BBD

Consulta qui di seguito i tassi di cambio per BBD-SRD e SRD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 18,0426 SRD

1 SRD = 0,0554 BBD

1A 2A 3A

BBD rispetto a SRDSRD rispetto a BBD

Jan 2025

Data	BBD-SRD	SRD-BBD
01 gen 2025	1 BBD = 17.4811 SRD	1 SRD = 0.0572 BBD
02 gen 2025	1 BBD = 17.4684 SRD	1 SRD = 0.0572 BBD
03 gen 2025	1 BBD = 17.3701 SRD	1 SRD = 0.0576 BBD
04 gen 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
05 gen 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
06 gen 2025	1 BBD = 17.3346 SRD	1 SRD = 0.0577 BBD
07 gen 2025	1 BBD = 17.3077 SRD	1 SRD = 0.0578 BBD
08 gen 2025	1 BBD = 17.3523 SRD	1 SRD = 0.0576 BBD
09 gen 2025	1 BBD = 17.3859 SRD	1 SRD = 0.0575 BBD
10 gen 2025	1 BBD = 17.3649 SRD	1 SRD = 0.0576 BBD
11 gen 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
12 gen 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
13 gen 2025	1 BBD = 17.3792 SRD	1 SRD = 0.0575 BBD
14 gen 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
15 gen 2025	1 BBD = 17.3889 SRD	1 SRD = 0.0575 BBD
16 gen 2025	1 BBD = 17.3753 SRD	1 SRD = 0.0576 BBD
17 gen 2025	1 BBD = 17.3816 SRD	1 SRD = 0.0575 BBD
18 gen 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
19 gen 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
20 gen 2025	1 BBD = 17.3381 SRD	1 SRD = 0.0577 BBD
21 gen 2025	1 BBD = 17.3611 SRD	1 SRD = 0.0576 BBD
22 gen 2025	1 BBD = 17.4796 SRD	1 SRD = 0.0572 BBD
23 gen 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
24 gen 2025	1 BBD = 17.3817 SRD	1 SRD = 0.0575 BBD
25 gen 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
26 gen 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
27 gen 2025	1 BBD = 17.3856 SRD	1 SRD = 0.0575 BBD
28 gen 2025	1 BBD = 17.3718 SRD	1 SRD = 0.0576 BBD
29 gen 2025	1 BBD = 17.375 SRD	1 SRD = 0.0576 BBD
30 gen 2025	1 BBD = 17.3965 SRD	1 SRD = 0.0575 BBD
31 gen 2025	1 BBD = 17.3929 SRD	1 SRD = 0.0575 BBD

Feb 2025

Data	BBD-SRD	SRD-BBD
01 feb 2025	1 BBD = 17.3902 SRD	1 SRD = 0.0575 BBD
02 feb 2025	1 BBD = 17.3613 SRD	1 SRD = 0.0576 BBD
03 feb 2025	1 BBD = 17.392 SRD	1 SRD = 0.0575 BBD
04 feb 2025	1 BBD = 17.3879 SRD	1 SRD = 0.0575 BBD
05 feb 2025	1 BBD = 17.3806 SRD	1 SRD = 0.0575 BBD
06 feb 2025	1 BBD = 17.3818 SRD	1 SRD = 0.0575 BBD
07 feb 2025	1 BBD = 17.3772 SRD	1 SRD = 0.0575 BBD
08 feb 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
09 feb 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
10 feb 2025	1 BBD = 17.3713 SRD	1 SRD = 0.0576 BBD
11 feb 2025	1 BBD = 17.4201 SRD	1 SRD = 0.0574 BBD
12 feb 2025	1 BBD = 17.408 SRD	1 SRD = 0.0574 BBD
13 feb 2025	1 BBD = 17.4775 SRD	1 SRD = 0.0572 BBD
14 feb 2025	1 BBD = 17.5008 SRD	1 SRD = 0.0571 BBD
15 feb 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
16 feb 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
17 feb 2025	1 BBD = 17.444 SRD	1 SRD = 0.0573 BBD
18 feb 2025	1 BBD = 17.4221 SRD	1 SRD = 0.0574 BBD
19 feb 2025	1 BBD = 17.4498 SRD	1 SRD = 0.0573 BBD
20 feb 2025	1 BBD = 17.4971 SRD	1 SRD = 0.0572 BBD
21 feb 2025	1 BBD = 17.5677 SRD	1 SRD = 0.0569 BBD
22 feb 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
23 feb 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
24 feb 2025	1 BBD = 17.6179 SRD	1 SRD = 0.0568 BBD
25 feb 2025	1 BBD = 17.5717 SRD	1 SRD = 0.0569 BBD
26 feb 2025	1 BBD = 17.5446 SRD	1 SRD = 0.057 BBD
27 feb 2025	1 BBD = 17.5631 SRD	1 SRD = 0.0569 BBD
28 feb 2025	1 BBD = 17.5662 SRD	1 SRD = 0.0569 BBD

Mar 2025

Data	BBD-SRD	SRD-BBD
01 mar 2025	1 BBD = 17.6131 SRD	1 SRD = 0.0568 BBD
02 mar 2025	1 BBD = 17.4663 SRD	1 SRD = 0.0573 BBD
03 mar 2025	1 BBD = 17.5318 SRD	1 SRD = 0.057 BBD
04 mar 2025	1 BBD = 17.6153 SRD	1 SRD = 0.0568 BBD
05 mar 2025	1 BBD = 17.7103 SRD	1 SRD = 0.0565 BBD
06 mar 2025	1 BBD = 17.6679 SRD	1 SRD = 0.0566 BBD
07 mar 2025	1 BBD = 17.6974 SRD	1 SRD = 0.0565 BBD
08 mar 2025	1 BBD = 17.7113 SRD	1 SRD = 0.0565 BBD
09 mar 2025	1 BBD = 17.7114 SRD	1 SRD = 0.0565 BBD
10 mar 2025	1 BBD = 17.5748 SRD	1 SRD = 0.0569 BBD
11 mar 2025	1 BBD = 17.7594 SRD	1 SRD = 0.0563 BBD
12 mar 2025	1 BBD = 17.7438 SRD	1 SRD = 0.0564 BBD
13 mar 2025	1 BBD = 17.916 SRD	1 SRD = 0.0558 BBD
14 mar 2025	1 BBD = 17.965 SRD	1 SRD = 0.0557 BBD
15 mar 2025	1 BBD = 18.0299 SRD	1 SRD = 0.0555 BBD
16 mar 2025	1 BBD = 18.0178 SRD	1 SRD = 0.0555 BBD
17 mar 2025	1 BBD = 17.9822 SRD	1 SRD = 0.0556 BBD
18 mar 2025	1 BBD = 18.1257 SRD	1 SRD = 0.0552 BBD
19 mar 2025	1 BBD = 18.0418 SRD	1 SRD = 0.0554 BBD
20 mar 2025	1 BBD = 18.1605 SRD	1 SRD = 0.0551 BBD
21 mar 2025	1 BBD = 18.1015 SRD	1 SRD = 0.0552 BBD
22 mar 2025	1 BBD = 18.046 SRD	1 SRD = 0.0554 BBD
23 mar 2025	1 BBD = 18.1562 SRD	1 SRD = 0.0551 BBD
24 mar 2025	1 BBD = 18.1084 SRD	1 SRD = 0.0552 BBD
25 mar 2025	1 BBD = 18.186 SRD	1 SRD = 0.055 BBD
26 mar 2025	1 BBD = 17.9927 SRD	1 SRD = 0.0556 BBD
27 mar 2025	1 BBD = 18.0154 SRD	1 SRD = 0.0555 BBD
28 mar 2025	1 BBD = 18.0534 SRD	1 SRD = 0.0554 BBD
29 mar 2025	1 BBD = 18.3427 SRD	1 SRD = 0.0545 BBD
30 mar 2025	1 BBD = 18.2391 SRD	1 SRD = 0.0548 BBD
31 mar 2025	1 BBD = 18.1023 SRD	1 SRD = 0.0552 BBD

Apr 2025

Data	BBD-SRD	SRD-BBD
01 apr 2025	1 BBD = 18.0954 SRD	1 SRD = 0.0553 BBD
02 apr 2025	1 BBD = 18.1298 SRD	1 SRD = 0.0552 BBD
03 apr 2025	1 BBD = 18.1394 SRD	1 SRD = 0.0551 BBD
04 apr 2025	1 BBD = 18.1434 SRD	1 SRD = 0.0551 BBD
05 apr 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
06 apr 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
07 apr 2025	1 BBD = 18.1424 SRD	1 SRD = 0.0551 BBD
08 apr 2025	1 BBD = 18.1328 SRD	1 SRD = 0.0551 BBD
09 apr 2025	1 BBD = 18.2663 SRD	1 SRD = 0.0547 BBD
10 apr 2025	1 BBD = 18.1547 SRD	1 SRD = 0.0551 BBD
11 apr 2025	1 BBD = 18.1522 SRD	1 SRD = 0.0551 BBD
12 apr 2025	1 BBD = 18.3863 SRD	1 SRD = 0.0544 BBD
13 apr 2025	1 BBD = 18.2171 SRD	1 SRD = 0.0549 BBD
14 apr 2025	1 BBD = 18.1874 SRD	1 SRD = 0.055 BBD
15 apr 2025	1 BBD = 18.3828 SRD	1 SRD = 0.0544 BBD
16 apr 2025	1 BBD = 18.1882 SRD	1 SRD = 0.055 BBD
17 apr 2025	1 BBD = 18.4164 SRD	1 SRD = 0.0543 BBD
18 apr 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
19 apr 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
20 apr 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
21 apr 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
22 apr 2025	1 BBD = 18.4007 SRD	1 SRD = 0.0543 BBD
23 apr 2025	1 BBD = 18.2575 SRD	1 SRD = 0.0548 BBD
24 apr 2025	1 BBD = 18.264 SRD	1 SRD = 0.0548 BBD
25 apr 2025	1 BBD = 18.2324 SRD	1 SRD = 0.0548 BBD
26 apr 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
27 apr 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
28 apr 2025	1 BBD = 18.2611 SRD	1 SRD = 0.0548 BBD
29 apr 2025	1 BBD = 18.3978 SRD	1 SRD = 0.0544 BBD
30 apr 2025	1 BBD = 18.2554 SRD	1 SRD = 0.0548 BBD

May 2025

Data	BBD-SRD	SRD-BBD
01 mag 2025	1 BBD = 18.1939 SRD	1 SRD = 0.055 BBD
02 mag 2025	1 BBD = 18.245 SRD	1 SRD = 0.0548 BBD
03 mag 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
04 mag 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
05 mag 2025	1 BBD = 18.2557 SRD	1 SRD = 0.0548 BBD
06 mag 2025	1 BBD = 18.2543 SRD	1 SRD = 0.0548 BBD
07 mag 2025	1 BBD = 18.251 SRD	1 SRD = 0.0548 BBD
08 mag 2025	1 BBD = 18.2537 SRD	1 SRD = 0.0548 BBD
09 mag 2025	1 BBD = 17.9638 SRD	1 SRD = 0.0557 BBD
10 mag 2025	1 BBD = 18.1845 SRD	1 SRD = 0.055 BBD
11 mag 2025	1 BBD = 18.1912 SRD	1 SRD = 0.055 BBD
12 mag 2025	1 BBD = 18.212 SRD	1 SRD = 0.0549 BBD
13 mag 2025	1 BBD = 17.9364 SRD	1 SRD = 0.0558 BBD
14 mag 2025	1 BBD = 18.0549 SRD	1 SRD = 0.0554 BBD
15 mag 2025	1 BBD = 18.0149 SRD	1 SRD = 0.0555 BBD
16 mag 2025	1 BBD = 18.0073 SRD	1 SRD = 0.0555 BBD
17 mag 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
18 mag 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
19 mag 2025	1 BBD = 18.116 SRD	1 SRD = 0.0552 BBD
20 mag 2025	1 BBD = 18.0601 SRD	1 SRD = 0.0554 BBD
21 mag 2025	1 BBD = 18.156 SRD	1 SRD = 0.0551 BBD
22 mag 2025	1 BBD = 18.1724 SRD	1 SRD = 0.055 BBD
23 mag 2025	1 BBD = 18.1458 SRD	1 SRD = 0.0551 BBD
24 mag 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
25 mag 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
26 mag 2025	1 BBD = 18.4112 SRD	1 SRD = 0.0543 BBD
27 mag 2025	1 BBD = 18.1537 SRD	1 SRD = 0.0551 BBD
28 mag 2025	1 BBD = 18.2371 SRD	1 SRD = 0.0548 BBD
29 mag 2025	1 BBD = 18.3961 SRD	1 SRD = 0.0544 BBD
30 mag 2025	1 BBD = 18.4373 SRD	1 SRD = 0.0542 BBD
31 mag 2025	1 BBD = 18.4435 SRD	1 SRD = 0.0542 BBD

Jun 2025

Data	BBD-SRD	SRD-BBD
01 giu 2025	1 BBD = 18.4685 SRD	1 SRD = 0.0541 BBD
02 giu 2025	1 BBD = 18.4459 SRD	1 SRD = 0.0542 BBD
03 giu 2025	1 BBD = 18.4404 SRD	1 SRD = 0.0542 BBD
04 giu 2025	1 BBD = 18.4062 SRD	1 SRD = 0.0543 BBD
05 giu 2025	1 BBD = 18.3479 SRD	1 SRD = 0.0545 BBD
06 giu 2025	1 BBD = 18.2988 SRD	1 SRD = 0.0546 BBD
07 giu 2025	1 BBD = 18.2652 SRD	1 SRD = 0.0547 BBD
08 giu 2025	1 BBD = 18.2652 SRD	1 SRD = 0.0547 BBD
09 giu 2025	1 BBD = 18.2963 SRD	1 SRD = 0.0547 BBD
10 giu 2025	1 BBD = 18.4454 SRD	1 SRD = 0.0542 BBD
11 giu 2025	1 BBD = 18.4694 SRD	1 SRD = 0.0541 BBD
12 giu 2025	1 BBD = 18.4999 SRD	1 SRD = 0.0541 BBD
13 giu 2025	1 BBD = 18.508 SRD	1 SRD = 0.054 BBD
14 giu 2025	1 BBD = 18.6687 SRD	1 SRD = 0.0536 BBD
15 giu 2025	1 BBD = 18.6687 SRD	1 SRD = 0.0536 BBD
16 giu 2025	1 BBD = 18.5953 SRD	1 SRD = 0.0538 BBD
17 giu 2025	1 BBD = 19.1944 SRD	1 SRD = 0.0521 BBD
18 giu 2025	1 BBD = 19.2495 SRD	1 SRD = 0.0519 BBD
19 giu 2025	1 BBD = 19.2592 SRD	1 SRD = 0.0519 BBD
20 giu 2025	1 BBD = 19.2307 SRD	1 SRD = 0.052 BBD
21 giu 2025	1 BBD = 19.2474 SRD	1 SRD = 0.052 BBD
22 giu 2025	1 BBD = 19.2474 SRD	1 SRD = 0.052 BBD
23 giu 2025	1 BBD = 19.2556 SRD	1 SRD = 0.0519 BBD
24 giu 2025	1 BBD = 19.2488 SRD	1 SRD = 0.052 BBD
25 giu 2025	1 BBD = 18.9773 SRD	1 SRD = 0.0527 BBD
26 giu 2025	1 BBD = 18.7326 SRD	1 SRD = 0.0534 BBD
27 giu 2025	1 BBD = 18.6326 SRD	1 SRD = 0.0537 BBD
28 giu 2025	1 BBD = 18.7326 SRD	1 SRD = 0.0534 BBD
29 giu 2025	1 BBD = 18.7326 SRD	1 SRD = 0.0534 BBD
30 giu 2025	1 BBD = 18.7188 SRD	1 SRD = 0.0534 BBD

Jul 2025

Data	BBD-SRD	SRD-BBD
01 lug 2025	1 BBD = 18.4505 SRD	1 SRD = 0.0542 BBD
02 lug 2025	1 BBD = 18.4551 SRD	1 SRD = 0.0542 BBD
03 lug 2025	1 BBD = 18.4934 SRD	1 SRD = 0.0541 BBD
04 lug 2025	1 BBD = 18.4225 SRD	1 SRD = 0.0543 BBD
05 lug 2025	1 BBD = 18.5164 SRD	1 SRD = 0.054 BBD
06 lug 2025	1 BBD = 18.5164 SRD	1 SRD = 0.054 BBD
07 lug 2025	1 BBD = 18.5132 SRD	1 SRD = 0.054 BBD
08 lug 2025	1 BBD = 18.4616 SRD	1 SRD = 0.0542 BBD
09 lug 2025	1 BBD = 18.4866 SRD	1 SRD = 0.0541 BBD
10 lug 2025	1 BBD = 18.4372 SRD	1 SRD = 0.0542 BBD
11 lug 2025	1 BBD = 18.5112 SRD	1 SRD = 0.054 BBD
12 lug 2025	1 BBD = 18.432 SRD	1 SRD = 0.0543 BBD
13 lug 2025	1 BBD = 18.432 SRD	1 SRD = 0.0543 BBD
14 lug 2025	1 BBD = 18.4277 SRD	1 SRD = 0.0543 BBD
15 lug 2025	1 BBD = 18.4141 SRD	1 SRD = 0.0543 BBD
16 lug 2025	1 BBD = 18.5508 SRD	1 SRD = 0.0539 BBD
17 lug 2025	1 BBD = 18.385 SRD	1 SRD = 0.0544 BBD
18 lug 2025	1 BBD = 18.2738 SRD	1 SRD = 0.0547 BBD
19 lug 2025	1 BBD = 18.4117 SRD	1 SRD = 0.0543 BBD
20 lug 2025	1 BBD = 18.4117 SRD	1 SRD = 0.0543 BBD
21 lug 2025	1 BBD = 18.4503 SRD	1 SRD = 0.0542 BBD
22 lug 2025	1 BBD = 18.1638 SRD	1 SRD = 0.0551 BBD
23 lug 2025	1 BBD = 18.1435 SRD	1 SRD = 0.0551 BBD
24 lug 2025	1 BBD = 18.0501 SRD	1 SRD = 0.0554 BBD
25 lug 2025	1 BBD = 18.1073 SRD	1 SRD = 0.0552 BBD
26 lug 2025	1 BBD = 18.1893 SRD	1 SRD = 0.055 BBD
27 lug 2025	1 BBD = 18.1893 SRD	1 SRD = 0.055 BBD
28 lug 2025	1 BBD = 18.1488 SRD	1 SRD = 0.0551 BBD
29 lug 2025	1 BBD = 18.0913 SRD	1 SRD = 0.0553 BBD
30 lug 2025	1 BBD = 18.1704 SRD	1 SRD = 0.055 BBD
31 lug 2025	1 BBD = 18.1539 SRD	1 SRD = 0.0551 BBD

Informazioni sui tassi di cambio tra BBD-SRD e SRD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie