currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-SRD e SRD-BBD - 2025

Tassi di cambio tra BBD-SRD e SRD-BBD - 2025

Tassi di cambio tra BBD-SRD e SRD-BBD

Consulta qui di seguito i tassi di cambio per BBD-SRD e SRD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 17,612 SRD
1 SRD = 0,0568 BBD
1A 2A 3A

Jan 2025

DataBBD-SRDSRD-BBD
01 gen 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 gen 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 gen 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 gen 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 gen 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 gen 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 gen 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 gen 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 gen 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 gen 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 gen 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 gen 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 gen 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 gen 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 gen 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 gen 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 gen 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 gen 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 gen 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 gen 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 gen 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 gen 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 gen 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 gen 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 gen 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 gen 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 gen 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 gen 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 gen 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 gen 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 gen 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

DataBBD-SRDSRD-BBD
01 feb 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 feb 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 feb 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 feb 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 feb 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 feb 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 feb 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 feb 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 feb 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 feb 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 feb 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 feb 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 feb 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 feb 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 feb 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 feb 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 feb 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 feb 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 feb 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 feb 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 feb 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 feb 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 feb 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 feb 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 feb 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 feb 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 feb 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 feb 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

DataBBD-SRDSRD-BBD
01 mar 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 mar 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 mar 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 mar 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 mar 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 mar 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 mar 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 mar 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 mar 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 mar 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 mar 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 mar 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 mar 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 mar 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 mar 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 mar 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 mar 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 mar 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 mar 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 mar 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 mar 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 mar 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 mar 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 mar 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 mar 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 mar 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 mar 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 mar 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 mar 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 mar 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 mar 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

DataBBD-SRDSRD-BBD
01 apr 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 apr 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 apr 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 apr 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD

Informazioni sui tassi di cambio tra BBD-SRD e SRD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats