currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-STD e STD-BBD - 2025

Tassi di cambio tra BBD-STD e STD-BBD - 2025

Tassi di cambio tra BBD-STD e STD-BBD

Consulta qui di seguito i tassi di cambio per BBD-STD e STD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 10253,0826 STD
1 STD = 0,0001 BBD
1A 2A 3A
BBD rispetto a STDSTD rispetto a BBD
10.187,7541 Data: 4/5 10.274,4580 Data: 4/4 10.252,3512 Data: 4/3 10.254,2667 Data: 4/2 10.245,9398 Data: 4/1 10.251,3487 Data: 3/31 10.360,8867 Data: 3/30 10.360,8867 Data: 3/29 10.251,3993 Data: 3/28 10.256,8588 Data: 3/27 10.245,1255 Data: 3/26 10.255,3212 Data: 3/25 10.243,4292 Data: 3/24 10.276,2453 Data: 3/23 10.276,2453 Data: 3/22 10.252,2045 Data: 3/21 10.252,8505 Data: 3/20 10.254,5924 Data: 3/19 10.252,5958 Data: 3/18 10.247,9542 Data: 3/17 10.275,1436 Data: 3/16 10.275,1436 Data: 3/15 10.258,6352 Data: 3/14 10.252,3959 Data: 3/13 10.244,3703 Data: 3/12 10.251,9292 Data: 3/11 10.246,8134 Data: 3/10 10.238,9164 Data: 3/9 10.238,9164 Data: 3/8 10.246,0501 Data: 3/7 10.250,6019 Data: 3/6 10.266,6740 Data: 3/5 10.250,8481 Data: 3/4 10.265,0887 Data: 3/3 10.232,1727 Data: 3/2 10.256,8652 Data: 3/1 10.256,8665 Data: 2/28 10.254,4654 Data: 2/27 10.247,6185 Data: 2/26 10.259,0318 Data: 2/25 10.253,7604 Data: 2/24 10.247,6456 Data: 2/23 10.247,6456 Data: 2/22 10.246,3234 Data: 2/21 10.253,9277 Data: 2/20 10.254,9833 Data: 2/19 10.242,9341 Data: 2/18 10.250,5546 Data: 2/17 10.280,9298 Data: 2/16 10.280,9298 Data: 2/15 10.247,0969 Data: 2/14 10.275,5317 Data: 2/13 10.249,2001 Data: 2/12 10.253,6967 Data: 2/11 10.242,1672 Data: 2/10 10.204,8345 Data: 2/9 10.204,8345 Data: 2/8 10.245,3161 Data: 2/7 10.248,3298 Data: 2/6 10.247,6553 Data: 2/5 10.251,9172 Data: 2/4 10.255,9499 Data: 2/3 10.237,8430 Data: 2/2 10.254,8877 Data: 2/1 10.254,8846 Data: 1/31 10.257,0009 Data: 1/30 10.244,3278 Data: 1/29 10.242,4301 Data: 1/28 10.250,6047 Data: 1/27 10.270,2940 Data: 1/26 10.270,2940 Data: 1/25 10.248,2962 Data: 1/24 10.245,4261 Data: 1/23 10.306,0202 Data: 1/22 10.250,6225 Data: 1/21 10.237,1795 Data: 1/20 10.251,5032 Data: 1/19 10.251,5032 Data: 1/18 10.248,2233 Data: 1/17 10.244,4890 Data: 1/16 10.252,5623 Data: 1/15 10.239,4233 Data: 1/14 10.246,8407 Data: 1/13 10.206,1941 Data: 1/12 10.206,1941 Data: 1/11 10.251,3716 Data: 1/10 10.252,0650 Data: 1/9 10.239,8342 Data: 1/8 10.246,5167 Data: 1/7 10.241,3831 Data: 1/6 10.267,8588 Data: 1/5 10.267,8588 Data: 1/4 10.248,6456 Data: 1/3 10.250,0721 Data: 1/2 10.257,5018 Data: 1/1 10.187,7541 Data: 4/5 10.274,4580 Data: 4/4 10.252,3512 Data: 4/3 10.254,2667 Data: 4/2 10.245,9398 Data: 4/1 10.251,3487 Data: 3/31 10.360,8867 Data: 3/30 10.360,8867 Data: 3/29 10.251,3993 Data: 3/28 10.256,8588 Data: 3/27 10.245,1255 Data: 3/26 10.255,3212 Data: 3/25 10.243,4292 Data: 3/24 10.276,2453 Data: 3/23 10.276,2453 Data: 3/22 10.252,2045 Data: 3/21 10.252,8505 Data: 3/20 10.254,5924 Data: 3/19 10.252,5958 Data: 3/18 10.247,9542 Data: 3/17 10.275,1436 Data: 3/16 10.275,1436 Data: 3/15 10.258,6352 Data: 3/14 10.252,3959 Data: 3/13 10.244,3703 Data: 3/12 10.251,9292 Data: 3/11 10.246,8134 Data: 3/10 10.238,9164 Data: 3/9 10.238,9164 Data: 3/8 10.246,0501 Data: 3/7 10.250,6019 Data: 3/6 10.266,6740 Data: 3/5 10.250,8481 Data: 3/4 10.265,0887 Data: 3/3 10.232,1727 Data: 3/2 10.256,8652 Data: 3/1 10.256,8665 Data: 2/28 10.254,4654 Data: 2/27 10.247,6185 Data: 2/26 10.259,0318 Data: 2/25 10.253,7604 Data: 2/24 10.247,6456 Data: 2/23 10.247,6456 Data: 2/22 10.246,3234 Data: 2/21 10.253,9277 Data: 2/20 10.254,9833 Data: 2/19 10.242,9341 Data: 2/18 10.250,5546 Data: 2/17 10.280,9298 Data: 2/16 10.280,9298 Data: 2/15 10.247,0969 Data: 2/14 10.275,5317 Data: 2/13 10.249,2001 Data: 2/12 10.253,6967 Data: 2/11 10.242,1672 Data: 2/10 10.204,8345 Data: 2/9 10.204,8345 Data: 2/8 10.245,3161 Data: 2/7 10.248,3298 Data: 2/6 10.247,6553 Data: 2/5 10.251,9172 Data: 2/4 10.255,9499 Data: 2/3 10.237,8430 Data: 2/2 10.254,8877 Data: 2/1 10.254,8846 Data: 1/31 10.257,0009 Data: 1/30 10.244,3278 Data: 1/29 10.242,4301 Data: 1/28 10.250,6047 Data: 1/27 10.270,2940 Data: 1/26 10.270,2940 Data: 1/25 10.248,2962 Data: 1/24 10.245,4261 Data: 1/23 10.306,0202 Data: 1/22 10.250,6225 Data: 1/21 10.237,1795 Data: 1/20 10.251,5032 Data: 1/19 10.251,5032 Data: 1/18 10.248,2233 Data: 1/17 10.244,4890 Data: 1/16 10.252,5623 Data: 1/15 10.239,4233 Data: 1/14 10.246,8407 Data: 1/13 10.206,1941 Data: 1/12 10.206,1941 Data: 1/11 10.251,3716 Data: 1/10 10.252,0650 Data: 1/9 10.239,8342 Data: 1/8 10.246,5167 Data: 1/7 10.241,3831 Data: 1/6 10.267,8588 Data: 1/5 10.267,8588 Data: 1/4 10.248,6456 Data: 1/3 10.250,0721 Data: 1/2 10.257,5018 Data: 1/1

Jan 2025

DataBBD-STDSTD-BBD
01 gen 2025 1 BBD = 10257.5018 STD 1 STD = 0.0001 BBD
02 gen 2025 1 BBD = 10250.0721 STD 1 STD = 0.0001 BBD
03 gen 2025 1 BBD = 10248.6456 STD 1 STD = 0.0001 BBD
04 gen 2025 1 BBD = 10267.8588 STD 1 STD = 0.0001 BBD
05 gen 2025 1 BBD = 10267.8588 STD 1 STD = 0.0001 BBD
06 gen 2025 1 BBD = 10241.3831 STD 1 STD = 0.0001 BBD
07 gen 2025 1 BBD = 10246.5167 STD 1 STD = 0.0001 BBD
08 gen 2025 1 BBD = 10239.8342 STD 1 STD = 0.0001 BBD
09 gen 2025 1 BBD = 10252.065 STD 1 STD = 0.0001 BBD
10 gen 2025 1 BBD = 10251.3716 STD 1 STD = 0.0001 BBD
11 gen 2025 1 BBD = 10206.1941 STD 1 STD = 0.0001 BBD
12 gen 2025 1 BBD = 10206.1941 STD 1 STD = 0.0001 BBD
13 gen 2025 1 BBD = 10246.8407 STD 1 STD = 0.0001 BBD
14 gen 2025 1 BBD = 10239.4233 STD 1 STD = 0.0001 BBD
15 gen 2025 1 BBD = 10252.5623 STD 1 STD = 0.0001 BBD
16 gen 2025 1 BBD = 10244.489 STD 1 STD = 0.0001 BBD
17 gen 2025 1 BBD = 10248.2233 STD 1 STD = 0.0001 BBD
18 gen 2025 1 BBD = 10251.5032 STD 1 STD = 0.0001 BBD
19 gen 2025 1 BBD = 10251.5032 STD 1 STD = 0.0001 BBD
20 gen 2025 1 BBD = 10237.1795 STD 1 STD = 0.0001 BBD
21 gen 2025 1 BBD = 10250.6225 STD 1 STD = 0.0001 BBD
22 gen 2025 1 BBD = 10306.0202 STD 1 STD = 0.0001 BBD
23 gen 2025 1 BBD = 10245.4261 STD 1 STD = 0.0001 BBD
24 gen 2025 1 BBD = 10248.2962 STD 1 STD = 0.0001 BBD
25 gen 2025 1 BBD = 10270.294 STD 1 STD = 0.0001 BBD
26 gen 2025 1 BBD = 10270.294 STD 1 STD = 0.0001 BBD
27 gen 2025 1 BBD = 10250.6047 STD 1 STD = 0.0001 BBD
28 gen 2025 1 BBD = 10242.4301 STD 1 STD = 0.0001 BBD
29 gen 2025 1 BBD = 10244.3278 STD 1 STD = 0.0001 BBD
30 gen 2025 1 BBD = 10257.0009 STD 1 STD = 0.0001 BBD
31 gen 2025 1 BBD = 10254.8846 STD 1 STD = 0.0001 BBD

Feb 2025

DataBBD-STDSTD-BBD
01 feb 2025 1 BBD = 10254.8877 STD 1 STD = 0.0001 BBD
02 feb 2025 1 BBD = 10237.843 STD 1 STD = 0.0001 BBD
03 feb 2025 1 BBD = 10255.9499 STD 1 STD = 0.0001 BBD
04 feb 2025 1 BBD = 10251.9172 STD 1 STD = 0.0001 BBD
05 feb 2025 1 BBD = 10247.6553 STD 1 STD = 0.0001 BBD
06 feb 2025 1 BBD = 10248.3298 STD 1 STD = 0.0001 BBD
07 feb 2025 1 BBD = 10245.3161 STD 1 STD = 0.0001 BBD
08 feb 2025 1 BBD = 10204.8345 STD 1 STD = 0.0001 BBD
09 feb 2025 1 BBD = 10204.8345 STD 1 STD = 0.0001 BBD
10 feb 2025 1 BBD = 10242.1672 STD 1 STD = 0.0001 BBD
11 feb 2025 1 BBD = 10253.6967 STD 1 STD = 0.0001 BBD
12 feb 2025 1 BBD = 10249.2001 STD 1 STD = 0.0001 BBD
13 feb 2025 1 BBD = 10275.5317 STD 1 STD = 0.0001 BBD
14 feb 2025 1 BBD = 10247.0969 STD 1 STD = 0.0001 BBD
15 feb 2025 1 BBD = 10280.9298 STD 1 STD = 0.0001 BBD
16 feb 2025 1 BBD = 10280.9298 STD 1 STD = 0.0001 BBD
17 feb 2025 1 BBD = 10250.5546 STD 1 STD = 0.0001 BBD
18 feb 2025 1 BBD = 10242.9341 STD 1 STD = 0.0001 BBD
19 feb 2025 1 BBD = 10254.9833 STD 1 STD = 0.0001 BBD
20 feb 2025 1 BBD = 10253.9277 STD 1 STD = 0.0001 BBD
21 feb 2025 1 BBD = 10246.3234 STD 1 STD = 0.0001 BBD
22 feb 2025 1 BBD = 10247.6456 STD 1 STD = 0.0001 BBD
23 feb 2025 1 BBD = 10247.6456 STD 1 STD = 0.0001 BBD
24 feb 2025 1 BBD = 10253.7604 STD 1 STD = 0.0001 BBD
25 feb 2025 1 BBD = 10259.0318 STD 1 STD = 0.0001 BBD
26 feb 2025 1 BBD = 10247.6185 STD 1 STD = 0.0001 BBD
27 feb 2025 1 BBD = 10254.4654 STD 1 STD = 0.0001 BBD
28 feb 2025 1 BBD = 10256.8665 STD 1 STD = 0.0001 BBD

Mar 2025

DataBBD-STDSTD-BBD
01 mar 2025 1 BBD = 10256.8652 STD 1 STD = 0.0001 BBD
02 mar 2025 1 BBD = 10232.1727 STD 1 STD = 0.0001 BBD
03 mar 2025 1 BBD = 10265.0887 STD 1 STD = 0.0001 BBD
04 mar 2025 1 BBD = 10250.8481 STD 1 STD = 0.0001 BBD
05 mar 2025 1 BBD = 10266.674 STD 1 STD = 0.0001 BBD
06 mar 2025 1 BBD = 10250.6019 STD 1 STD = 0.0001 BBD
07 mar 2025 1 BBD = 10246.0501 STD 1 STD = 0.0001 BBD
08 mar 2025 1 BBD = 10238.9164 STD 1 STD = 0.0001 BBD
09 mar 2025 1 BBD = 10238.9164 STD 1 STD = 0.0001 BBD
10 mar 2025 1 BBD = 10246.8134 STD 1 STD = 0.0001 BBD
11 mar 2025 1 BBD = 10251.9292 STD 1 STD = 0.0001 BBD
12 mar 2025 1 BBD = 10244.3703 STD 1 STD = 0.0001 BBD
13 mar 2025 1 BBD = 10252.3959 STD 1 STD = 0.0001 BBD
14 mar 2025 1 BBD = 10258.6352 STD 1 STD = 0.0001 BBD
15 mar 2025 1 BBD = 10275.1436 STD 1 STD = 0.0001 BBD
16 mar 2025 1 BBD = 10275.1436 STD 1 STD = 0.0001 BBD
17 mar 2025 1 BBD = 10247.9542 STD 1 STD = 0.0001 BBD
18 mar 2025 1 BBD = 10252.5958 STD 1 STD = 0.0001 BBD
19 mar 2025 1 BBD = 10254.5924 STD 1 STD = 0.0001 BBD
20 mar 2025 1 BBD = 10252.8505 STD 1 STD = 0.0001 BBD
21 mar 2025 1 BBD = 10252.2045 STD 1 STD = 0.0001 BBD
22 mar 2025 1 BBD = 10276.2453 STD 1 STD = 0.0001 BBD
23 mar 2025 1 BBD = 10276.2453 STD 1 STD = 0.0001 BBD
24 mar 2025 1 BBD = 10243.4292 STD 1 STD = 0.0001 BBD
25 mar 2025 1 BBD = 10255.3212 STD 1 STD = 0.0001 BBD
26 mar 2025 1 BBD = 10245.1255 STD 1 STD = 0.0001 BBD
27 mar 2025 1 BBD = 10256.8588 STD 1 STD = 0.0001 BBD
28 mar 2025 1 BBD = 10251.3993 STD 1 STD = 0.0001 BBD
29 mar 2025 1 BBD = 10360.8867 STD 1 STD = 0.0001 BBD
30 mar 2025 1 BBD = 10360.8867 STD 1 STD = 0.0001 BBD
31 mar 2025 1 BBD = 10251.3487 STD 1 STD = 0.0001 BBD

Apr 2025

DataBBD-STDSTD-BBD
01 apr 2025 1 BBD = 10245.9398 STD 1 STD = 0.0001 BBD
02 apr 2025 1 BBD = 10254.2667 STD 1 STD = 0.0001 BBD
03 apr 2025 1 BBD = 10252.3512 STD 1 STD = 0.0001 BBD
04 apr 2025 1 BBD = 10274.458 STD 1 STD = 0.0001 BBD
05 apr 2025 1 BBD = 10187.7541 STD 1 STD = 0.0001 BBD

Informazioni sui tassi di cambio tra BBD-STD e STD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats