> Tassi di cambio tra BBD-SVC e SVC-BBD - 2025

Tassi di cambio tra BBD-SVC e SVC-BBD - 2025

Tassi di cambio tra BBD-SVC e SVC-BBD

Consulta qui di seguito i tassi di cambio per BBD-SVC e SVC-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 4,3344 SVC

1 SVC = 0,2307 BBD

1A 2A 3A

BBD rispetto a SVCSVC rispetto a BBD

Jan 2025

Data	BBD-SVC	SVC-BBD
01 gen 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
02 gen 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
03 gen 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
04 gen 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
05 gen 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
06 gen 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 gen 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
08 gen 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
09 gen 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
10 gen 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
11 gen 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
12 gen 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 gen 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
14 gen 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 gen 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
16 gen 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
17 gen 2025	1 BBD = 4.3327 SVC	1 SVC = 0.2308 BBD
18 gen 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
19 gen 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
20 gen 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 gen 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
22 gen 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 gen 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
24 gen 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 gen 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 gen 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
27 gen 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
28 gen 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
29 gen 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
30 gen 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
31 gen 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD

Feb 2025

Data	BBD-SVC	SVC-BBD
01 feb 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
02 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
04 feb 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
05 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 feb 2025	1 BBD = 4.3343 SVC	1 SVC = 0.2307 BBD
08 feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
09 feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
10 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
11 feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
12 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
14 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
15 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
16 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
17 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
18 feb 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
19 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
20 feb 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
21 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
23 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
24 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
25 feb 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 feb 2025	1 BBD = 4.3323 SVC	1 SVC = 0.2308 BBD
27 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
28 feb 2025	1 BBD = 4.336 SVC	1 SVC = 0.2306 BBD

Mar 2025

Data	BBD-SVC	SVC-BBD
01 mar 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
02 mar 2025	1 BBD = 4.3258 SVC	1 SVC = 0.2312 BBD
03 mar 2025	1 BBD = 4.3398 SVC	1 SVC = 0.2304 BBD
04 mar 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
05 mar 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
06 mar 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
08 mar 2025	1 BBD = 4.3286 SVC	1 SVC = 0.231 BBD
09 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 mar 2025	1 BBD = 4.3318 SVC	1 SVC = 0.2308 BBD
11 mar 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
12 mar 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
14 mar 2025	1 BBD = 4.3369 SVC	1 SVC = 0.2306 BBD
15 mar 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
16 mar 2025	1 BBD = 4.344 SVC	1 SVC = 0.2302 BBD
17 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
18 mar 2025	1 BBD = 4.3342 SVC	1 SVC = 0.2307 BBD
19 mar 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
20 mar 2025	1 BBD = 4.3344 SVC	1 SVC = 0.2307 BBD
21 mar 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
22 mar 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
23 mar 2025	1 BBD = 4.3444 SVC	1 SVC = 0.2302 BBD
24 mar 2025	1 BBD = 4.3305 SVC	1 SVC = 0.2309 BBD
25 mar 2025	1 BBD = 4.3354 SVC	1 SVC = 0.2307 BBD
26 mar 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
27 mar 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
28 mar 2025	1 BBD = 4.3332 SVC	1 SVC = 0.2308 BBD
29 mar 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
30 mar 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
31 mar 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD

Apr 2025

Data	BBD-SVC	SVC-BBD
01 apr 2025	1 BBD = 4.3315 SVC	1 SVC = 0.2309 BBD
02 apr 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 apr 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
04 apr 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
05 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
06 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 apr 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
08 apr 2025	1 BBD = 4.3382 SVC	1 SVC = 0.2305 BBD
09 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
10 apr 2025	1 BBD = 4.3317 SVC	1 SVC = 0.2309 BBD
11 apr 2025	1 BBD = 4.3326 SVC	1 SVC = 0.2308 BBD
12 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
13 apr 2025	1 BBD = 4.3429 SVC	1 SVC = 0.2303 BBD
14 apr 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
15 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
16 apr 2025	1 BBD = 4.3365 SVC	1 SVC = 0.2306 BBD
17 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
21 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
22 apr 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
26 apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
27 apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
28 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
29 apr 2025	1 BBD = 4.3672 SVC	1 SVC = 0.229 BBD
30 apr 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD

May 2025

Data	BBD-SVC	SVC-BBD
01 mag 2025	1 BBD = 4.333 SVC	1 SVC = 0.2308 BBD
02 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
04 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
05 mag 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
06 mag 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
07 mag 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
08 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
09 mag 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 mag 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
11 mag 2025	1 BBD = 4.3351 SVC	1 SVC = 0.2307 BBD
12 mag 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 mag 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
14 mag 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 mag 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
16 mag 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
17 mag 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 mag 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 mag 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 mag 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 mag 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 mag 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
23 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
26 mag 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
27 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
28 mag 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
29 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
30 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
31 mag 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD

Jun 2025

Data	BBD-SVC	SVC-BBD
01 giu 2025	1 BBD = 4.3396 SVC	1 SVC = 0.2304 BBD
02 giu 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 giu 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
04 giu 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
05 giu 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 giu 2025	1 BBD = 4.3344 SVC	1 SVC = 0.2307 BBD
07 giu 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
08 giu 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
09 giu 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
10 giu 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
11 giu 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
12 giu 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
13 giu 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
14 giu 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
15 giu 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
16 giu 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
17 giu 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
18 giu 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
19 giu 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
20 giu 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
21 giu 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
22 giu 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
23 giu 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
24 giu 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
25 giu 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
26 giu 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
27 giu 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
28 giu 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
29 giu 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
30 giu 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD

Jul 2025

Data	BBD-SVC	SVC-BBD
01 lug 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
02 lug 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
03 lug 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
04 lug 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
05 lug 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 lug 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
07 lug 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
08 lug 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
09 lug 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
10 lug 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
11 lug 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
12 lug 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
13 lug 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
14 lug 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
15 lug 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
16 lug 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
17 lug 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 lug 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
19 lug 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
20 lug 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
21 lug 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
22 lug 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 lug 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
24 lug 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
25 lug 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
26 lug 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
27 lug 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
28 lug 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
29 lug 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
30 lug 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
31 lug 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD

Informazioni sui tassi di cambio tra BBD-SVC e SVC-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie