> Tassi di cambio tra BBD-SYP e SYP-BBD - 2025

Tassi di cambio tra BBD-SYP e SYP-BBD - 2025

Tassi di cambio tra BBD-SYP e SYP-BBD

Consulta qui di seguito i tassi di cambio per BBD-SYP e SYP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 6147,8993 SYP

1 SYP = 0,0002 BBD

1A 2A 3A

BBD rispetto a SYPSYP rispetto a BBD

Jan 2025

Data	BBD-SYP	SYP-BBD
01 gen 2025	1 BBD = 1245.1593 SYP	1 SYP = 0.0008 BBD
02 gen 2025	1 BBD = 1244.2574 SYP	1 SYP = 0.0008 BBD
03 gen 2025	1 BBD = 1244.0842 SYP	1 SYP = 0.0008 BBD
04 gen 2025	1 BBD = 1246.4165 SYP	1 SYP = 0.0008 BBD
05 gen 2025	1 BBD = 1246.4165 SYP	1 SYP = 0.0008 BBD
06 gen 2025	1 BBD = 1243.2026 SYP	1 SYP = 0.0008 BBD
07 gen 2025	1 BBD = 1243.8258 SYP	1 SYP = 0.0008 BBD
08 gen 2025	1 BBD = 1243.0146 SYP	1 SYP = 0.0008 BBD
09 gen 2025	1 BBD = 1244.4993 SYP	1 SYP = 0.0008 BBD
10 gen 2025	1 BBD = 1244.4151 SYP	1 SYP = 0.0008 BBD
11 gen 2025	1 BBD = 1238.9311 SYP	1 SYP = 0.0008 BBD
12 gen 2025	1 BBD = 1238.9311 SYP	1 SYP = 0.0008 BBD
13 gen 2025	1 BBD = 6436.832 SYP	1 SYP = 0.0002 BBD
14 gen 2025	1 BBD = 6432.1724 SYP	1 SYP = 0.0002 BBD
15 gen 2025	1 BBD = 6440.426 SYP	1 SYP = 0.0002 BBD
16 gen 2025	1 BBD = 6435.3545 SYP	1 SYP = 0.0002 BBD
17 gen 2025	1 BBD = 6437.7003 SYP	1 SYP = 0.0002 BBD
18 gen 2025	1 BBD = 6439.7607 SYP	1 SYP = 0.0002 BBD
19 gen 2025	1 BBD = 6439.7607 SYP	1 SYP = 0.0002 BBD
20 gen 2025	1 BBD = 6430.7629 SYP	1 SYP = 0.0002 BBD
21 gen 2025	1 BBD = 6439.2075 SYP	1 SYP = 0.0002 BBD
22 gen 2025	1 BBD = 6474.007 SYP	1 SYP = 0.0002 BBD
23 gen 2025	1 BBD = 6435.9432 SYP	1 SYP = 0.0002 BBD
24 gen 2025	1 BBD = 6437.7461 SYP	1 SYP = 0.0002 BBD
25 gen 2025	1 BBD = 6451.5646 SYP	1 SYP = 0.0002 BBD
26 gen 2025	1 BBD = 6451.5646 SYP	1 SYP = 0.0002 BBD
27 gen 2025	1 BBD = 6439.1963 SYP	1 SYP = 0.0002 BBD
28 gen 2025	1 BBD = 6434.0612 SYP	1 SYP = 0.0002 BBD
29 gen 2025	1 BBD = 6435.2533 SYP	1 SYP = 0.0002 BBD
30 gen 2025	1 BBD = 6443.2142 SYP	1 SYP = 0.0002 BBD
31 gen 2025	1 BBD = 6441.8848 SYP	1 SYP = 0.0002 BBD

Feb 2025

Data	BBD-SYP	SYP-BBD
01 feb 2025	1 BBD = 6441.8868 SYP	1 SYP = 0.0002 BBD
02 feb 2025	1 BBD = 6431.1797 SYP	1 SYP = 0.0002 BBD
03 feb 2025	1 BBD = 6442.554 SYP	1 SYP = 0.0002 BBD
04 feb 2025	1 BBD = 6440.0208 SYP	1 SYP = 0.0002 BBD
05 feb 2025	1 BBD = 6437.3435 SYP	1 SYP = 0.0002 BBD
06 feb 2025	1 BBD = 6437.7672 SYP	1 SYP = 0.0002 BBD
07 feb 2025	1 BBD = 6435.8741 SYP	1 SYP = 0.0002 BBD
08 feb 2025	1 BBD = 6410.4445 SYP	1 SYP = 0.0002 BBD
09 feb 2025	1 BBD = 6410.4445 SYP	1 SYP = 0.0002 BBD
10 feb 2025	1 BBD = 6433.896 SYP	1 SYP = 0.0002 BBD
11 feb 2025	1 BBD = 6441.1386 SYP	1 SYP = 0.0002 BBD
12 feb 2025	1 BBD = 6438.3139 SYP	1 SYP = 0.0002 BBD
13 feb 2025	1 BBD = 6455.3593 SYP	1 SYP = 0.0002 BBD
14 feb 2025	1 BBD = 6437.4958 SYP	1 SYP = 0.0002 BBD
15 feb 2025	1 BBD = 6458.7505 SYP	1 SYP = 0.0002 BBD
16 feb 2025	1 BBD = 6458.7505 SYP	1 SYP = 0.0002 BBD
17 feb 2025	1 BBD = 6439.668 SYP	1 SYP = 0.0002 BBD
18 feb 2025	1 BBD = 6434.3583 SYP	1 SYP = 0.0002 BBD
19 feb 2025	1 BBD = 6441.9381 SYP	1 SYP = 0.0002 BBD
20 feb 2025	1 BBD = 6440.9791 SYP	1 SYP = 0.0002 BBD
21 feb 2025	1 BBD = 6436.4393 SYP	1 SYP = 0.0002 BBD
22 feb 2025	1 BBD = 6437.3281 SYP	1 SYP = 0.0002 BBD
23 feb 2025	1 BBD = 6437.2657 SYP	1 SYP = 0.0002 BBD
24 feb 2025	1 BBD = 6441.142 SYP	1 SYP = 0.0002 BBD
25 feb 2025	1 BBD = 6444.4652 SYP	1 SYP = 0.0002 BBD
26 feb 2025	1 BBD = 6437.382 SYP	1 SYP = 0.0002 BBD
27 feb 2025	1 BBD = 6441.5037 SYP	1 SYP = 0.0002 BBD
28 feb 2025	1 BBD = 6443.2047 SYP	1 SYP = 0.0002 BBD

Mar 2025

Data	BBD-SYP	SYP-BBD
01 mar 2025	1 BBD = 6443.2401 SYP	1 SYP = 0.0002 BBD
02 mar 2025	1 BBD = 6427.5266 SYP	1 SYP = 0.0002 BBD
03 mar 2025	1 BBD = 6448.2386 SYP	1 SYP = 0.0002 BBD
04 mar 2025	1 BBD = 6439.6387 SYP	1 SYP = 0.0002 BBD
05 mar 2025	1 BBD = 6449.3014 SYP	1 SYP = 0.0002 BBD
06 mar 2025	1 BBD = 6439.127 SYP	1 SYP = 0.0002 BBD
07 mar 2025	1 BBD = 6436.3035 SYP	1 SYP = 0.0002 BBD
08 mar 2025	1 BBD = 6432.0859 SYP	1 SYP = 0.0002 BBD
09 mar 2025	1 BBD = 6432.0859 SYP	1 SYP = 0.0002 BBD
10 mar 2025	1 BBD = 6436.7718 SYP	1 SYP = 0.0002 BBD
11 mar 2025	1 BBD = 6439.8493 SYP	1 SYP = 0.0002 BBD
12 mar 2025	1 BBD = 6435.4252 SYP	1 SYP = 0.0002 BBD
13 mar 2025	1 BBD = 6440.324 SYP	1 SYP = 0.0002 BBD
14 mar 2025	1 BBD = 6444.2337 SYP	1 SYP = 0.0002 BBD
15 mar 2025	1 BBD = 6454.7536 SYP	1 SYP = 0.0002 BBD
16 mar 2025	1 BBD = 6454.5392 SYP	1 SYP = 0.0002 BBD
17 mar 2025	1 BBD = 6437.5019 SYP	1 SYP = 0.0002 BBD
18 mar 2025	1 BBD = 6440.4111 SYP	1 SYP = 0.0002 BBD
19 mar 2025	1 BBD = 6441.641 SYP	1 SYP = 0.0002 BBD
20 mar 2025	1 BBD = 6440.4968 SYP	1 SYP = 0.0002 BBD
21 mar 2025	1 BBD = 6440.1062 SYP	1 SYP = 0.0002 BBD
22 mar 2025	1 BBD = 6455.445 SYP	1 SYP = 0.0002 BBD
23 mar 2025	1 BBD = 6455.232 SYP	1 SYP = 0.0002 BBD
24 mar 2025	1 BBD = 6434.6226 SYP	1 SYP = 0.0002 BBD
25 mar 2025	1 BBD = 6442.1348 SYP	1 SYP = 0.0002 BBD
26 mar 2025	1 BBD = 6435.7141 SYP	1 SYP = 0.0002 BBD
27 mar 2025	1 BBD = 6443.0605 SYP	1 SYP = 0.0002 BBD
28 mar 2025	1 BBD = 6439.6005 SYP	1 SYP = 0.0002 BBD
29 mar 2025	1 BBD = 6508.5376 SYP	1 SYP = 0.0002 BBD
30 mar 2025	1 BBD = 6508.4004 SYP	1 SYP = 0.0002 BBD
31 mar 2025	1 BBD = 6439.5754 SYP	1 SYP = 0.0002 BBD

Apr 2025

Data	BBD-SYP	SYP-BBD
01 apr 2025	1 BBD = 6436.1942 SYP	1 SYP = 0.0002 BBD
02 apr 2025	1 BBD = 6441.4249 SYP	1 SYP = 0.0002 BBD
03 apr 2025	1 BBD = 6440.6409 SYP	1 SYP = 0.0002 BBD
04 apr 2025	1 BBD = 6453.8909 SYP	1 SYP = 0.0002 BBD
05 apr 2025	1 BBD = 6399.9183 SYP	1 SYP = 0.0002 BBD
06 apr 2025	1 BBD = 6399.6345 SYP	1 SYP = 0.0002 BBD
07 apr 2025	1 BBD = 6436.7569 SYP	1 SYP = 0.0002 BBD
08 apr 2025	1 BBD = 6446.2423 SYP	1 SYP = 0.0002 BBD
09 apr 2025	1 BBD = 6444.4686 SYP	1 SYP = 0.0002 BBD
10 apr 2025	1 BBD = 6436.8188 SYP	1 SYP = 0.0002 BBD
11 apr 2025	1 BBD = 6437.9421 SYP	1 SYP = 0.0002 BBD
12 apr 2025	1 BBD = 6452.8559 SYP	1 SYP = 0.0002 BBD
13 apr 2025	1 BBD = 6452.8745 SYP	1 SYP = 0.0002 BBD
14 apr 2025	1 BBD = 6439.7969 SYP	1 SYP = 0.0002 BBD
15 apr 2025	1 BBD = 6433.5816 SYP	1 SYP = 0.0002 BBD
16 apr 2025	1 BBD = 6443.4793 SYP	1 SYP = 0.0002 BBD
17 apr 2025	1 BBD = 6443.1721 SYP	1 SYP = 0.0002 BBD
18 apr 2025	1 BBD = 6443.5436 SYP	1 SYP = 0.0002 BBD
19 apr 2025	1 BBD = 6443.2481 SYP	1 SYP = 0.0002 BBD
20 apr 2025	1 BBD = 6443.3317 SYP	1 SYP = 0.0002 BBD
21 apr 2025	1 BBD = 6443.333 SYP	1 SYP = 0.0002 BBD
22 apr 2025	1 BBD = 6439.9621 SYP	1 SYP = 0.0002 BBD
23 apr 2025	1 BBD = 6440.2908 SYP	1 SYP = 0.0002 BBD
24 apr 2025	1 BBD = 6444.2875 SYP	1 SYP = 0.0002 BBD
25 apr 2025	1 BBD = 6439.5773 SYP	1 SYP = 0.0002 BBD
26 apr 2025	1 BBD = 6439.584 SYP	1 SYP = 0.0002 BBD
27 apr 2025	1 BBD = 6439.6017 SYP	1 SYP = 0.0002 BBD
28 apr 2025	1 BBD = 6437.7341 SYP	1 SYP = 0.0002 BBD
29 apr 2025	1 BBD = 6491.4285 SYP	1 SYP = 0.0002 BBD
30 apr 2025	1 BBD = 6440.8851 SYP	1 SYP = 0.0002 BBD

May 2025

Data	BBD-SYP	SYP-BBD
01 mag 2025	1 BBD = 6420.171 SYP	1 SYP = 0.0002 BBD
02 mag 2025	1 BBD = 6437.9368 SYP	1 SYP = 0.0002 BBD
03 mag 2025	1 BBD = 6423.8057 SYP	1 SYP = 0.0002 BBD
04 mag 2025	1 BBD = 6424.1901 SYP	1 SYP = 0.0002 BBD
05 mag 2025	1 BBD = 6445.5896 SYP	1 SYP = 0.0002 BBD
06 mag 2025	1 BBD = 6440.7078 SYP	1 SYP = 0.0002 BBD
07 mag 2025	1 BBD = 6439.4906 SYP	1 SYP = 0.0002 BBD
08 mag 2025	1 BBD = 6445.9158 SYP	1 SYP = 0.0002 BBD
09 mag 2025	1 BBD = 6443.2101 SYP	1 SYP = 0.0002 BBD
10 mag 2025	1 BBD = 6441.737 SYP	1 SYP = 0.0002 BBD
11 mag 2025	1 BBD = 6444.2395 SYP	1 SYP = 0.0002 BBD
12 mag 2025	1 BBD = 6451.5883 SYP	1 SYP = 0.0002 BBD
13 mag 2025	1 BBD = 6442.995 SYP	1 SYP = 0.0002 BBD
14 mag 2025	1 BBD = 6431.1611 SYP	1 SYP = 0.0002 BBD
15 mag 2025	1 BBD = 6434.4776 SYP	1 SYP = 0.0002 BBD
16 mag 2025	1 BBD = 6442.4935 SYP	1 SYP = 0.0002 BBD
17 mag 2025	1 BBD = 6418.7319 SYP	1 SYP = 0.0002 BBD
18 mag 2025	1 BBD = 6418.705 SYP	1 SYP = 0.0002 BBD
19 mag 2025	1 BBD = 6438.8108 SYP	1 SYP = 0.0002 BBD
20 mag 2025	1 BBD = 6442.4258 SYP	1 SYP = 0.0002 BBD
21 mag 2025	1 BBD = 6441.2386 SYP	1 SYP = 0.0002 BBD
22 mag 2025	1 BBD = 6446.8828 SYP	1 SYP = 0.0002 BBD
23 mag 2025	1 BBD = 6437.0288 SYP	1 SYP = 0.0002 BBD
24 mag 2025	1 BBD = 6450.197 SYP	1 SYP = 0.0002 BBD
25 mag 2025	1 BBD = 6450.1179 SYP	1 SYP = 0.0002 BBD
26 mag 2025	1 BBD = 6438.8167 SYP	1 SYP = 0.0002 BBD
27 mag 2025	1 BBD = 6440.2162 SYP	1 SYP = 0.0002 BBD
28 mag 2025	1 BBD = 6437.6088 SYP	1 SYP = 0.0002 BBD
29 mag 2025	1 BBD = 6436.6218 SYP	1 SYP = 0.0002 BBD
30 mag 2025	1 BBD = 6442.9638 SYP	1 SYP = 0.0002 BBD
31 mag 2025	1 BBD = 6443.0248 SYP	1 SYP = 0.0002 BBD

Jun 2025

Data	BBD-SYP	SYP-BBD
01 giu 2025	1 BBD = 6451.7544 SYP	1 SYP = 0.0002 BBD
02 giu 2025	1 BBD = 6443.8692 SYP	1 SYP = 0.0002 BBD
03 giu 2025	1 BBD = 6436.5286 SYP	1 SYP = 0.0002 BBD
04 giu 2025	1 BBD = 6442.2907 SYP	1 SYP = 0.0002 BBD
05 giu 2025	1 BBD = 6439.0459 SYP	1 SYP = 0.0002 BBD
06 giu 2025	1 BBD = 6440.3129 SYP	1 SYP = 0.0002 BBD
07 giu 2025	1 BBD = 6428.4867 SYP	1 SYP = 0.0002 BBD
08 giu 2025	1 BBD = 6428.4849 SYP	1 SYP = 0.0002 BBD
09 giu 2025	1 BBD = 6439.4428 SYP	1 SYP = 0.0002 BBD
10 giu 2025	1 BBD = 6443.0164 SYP	1 SYP = 0.0002 BBD
11 giu 2025	1 BBD = 6437.4132 SYP	1 SYP = 0.0002 BBD
12 giu 2025	1 BBD = 6440.9681 SYP	1 SYP = 0.0002 BBD
13 giu 2025	1 BBD = 6434.4059 SYP	1 SYP = 0.0002 BBD
14 giu 2025	1 BBD = 6467.7838 SYP	1 SYP = 0.0002 BBD
15 giu 2025	1 BBD = 6467.9022 SYP	1 SYP = 0.0002 BBD
16 giu 2025	1 BBD = 6442.5112 SYP	1 SYP = 0.0002 BBD
17 giu 2025	1 BBD = 6441.8619 SYP	1 SYP = 0.0002 BBD
18 giu 2025	1 BBD = 6442.116 SYP	1 SYP = 0.0002 BBD
19 giu 2025	1 BBD = 6445.6484 SYP	1 SYP = 0.0002 BBD
20 giu 2025	1 BBD = 6435.9165 SYP	1 SYP = 0.0002 BBD
21 giu 2025	1 BBD = 6441.5075 SYP	1 SYP = 0.0002 BBD
22 giu 2025	1 BBD = 6441.4144 SYP	1 SYP = 0.0002 BBD
23 giu 2025	1 BBD = 6444.2833 SYP	1 SYP = 0.0002 BBD
24 giu 2025	1 BBD = 6443.4925 SYP	1 SYP = 0.0002 BBD
25 giu 2025	1 BBD = 6442.071 SYP	1 SYP = 0.0002 BBD
26 giu 2025	1 BBD = 6432.3037 SYP	1 SYP = 0.0002 BBD
27 giu 2025	1 BBD = 6441.9105 SYP	1 SYP = 0.0002 BBD
28 giu 2025	1 BBD = 6444.183 SYP	1 SYP = 0.0002 BBD
29 giu 2025	1 BBD = 6444.0331 SYP	1 SYP = 0.0002 BBD
30 giu 2025	1 BBD = 6439.3124 SYP	1 SYP = 0.0002 BBD

Jul 2025

Data	BBD-SYP	SYP-BBD
01 lug 2025	1 BBD = 6438.4227 SYP	1 SYP = 0.0002 BBD
02 lug 2025	1 BBD = 6440.001 SYP	1 SYP = 0.0002 BBD
03 lug 2025	1 BBD = 6438.5382 SYP	1 SYP = 0.0002 BBD
04 lug 2025	1 BBD = 6441.5838 SYP	1 SYP = 0.0002 BBD
05 lug 2025	1 BBD = 6439.6925 SYP	1 SYP = 0.0002 BBD
06 lug 2025	1 BBD = 6439.7278 SYP	1 SYP = 0.0002 BBD
07 lug 2025	1 BBD = 6438.614 SYP	1 SYP = 0.0002 BBD
08 lug 2025	1 BBD = 6443.4751 SYP	1 SYP = 0.0002 BBD
09 lug 2025	1 BBD = 6440.0372 SYP	1 SYP = 0.0002 BBD
10 lug 2025	1 BBD = 6435.3275 SYP	1 SYP = 0.0002 BBD
11 lug 2025	1 BBD = 6440.8662 SYP	1 SYP = 0.0002 BBD
12 lug 2025	1 BBD = 6440.9548 SYP	1 SYP = 0.0002 BBD
13 lug 2025	1 BBD = 6440.8987 SYP	1 SYP = 0.0002 BBD
14 lug 2025	1 BBD = 6439.4586 SYP	1 SYP = 0.0002 BBD
15 lug 2025	1 BBD = 6434.9823 SYP	1 SYP = 0.0002 BBD
16 lug 2025	1 BBD = 6437.975 SYP	1 SYP = 0.0002 BBD
17 lug 2025	1 BBD = 6439.035 SYP	1 SYP = 0.0002 BBD
18 lug 2025	1 BBD = 6442.2665 SYP	1 SYP = 0.0002 BBD
19 lug 2025	1 BBD = 6434.2411 SYP	1 SYP = 0.0002 BBD
20 lug 2025	1 BBD = 6433.7098 SYP	1 SYP = 0.0002 BBD
21 lug 2025	1 BBD = 6447.255 SYP	1 SYP = 0.0002 BBD
22 lug 2025	1 BBD = 6439.3513 SYP	1 SYP = 0.0002 BBD
23 lug 2025	1 BBD = 6439.501 SYP	1 SYP = 0.0002 BBD
24 lug 2025	1 BBD = 6439.1397 SYP	1 SYP = 0.0002 BBD
25 lug 2025	1 BBD = 6434.6466 SYP	1 SYP = 0.0002 BBD
26 lug 2025	1 BBD = 6450.4464 SYP	1 SYP = 0.0002 BBD
27 lug 2025	1 BBD = 6450.3824 SYP	1 SYP = 0.0002 BBD
28 lug 2025	1 BBD = 6436.0262 SYP	1 SYP = 0.0002 BBD
29 lug 2025	1 BBD = 6433.6505 SYP	1 SYP = 0.0002 BBD
30 lug 2025	1 BBD = 6436.831 SYP	1 SYP = 0.0002 BBD
31 lug 2025	1 BBD = 6442.0844 SYP	1 SYP = 0.0002 BBD

Aug 2025

Data	BBD-SYP	SYP-BBD
01 ago 2025	1 BBD = 6442.0854 SYP	1 SYP = 0.0002 BBD

Informazioni sui tassi di cambio tra BBD-SYP e SYP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie