currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-SYP e SYP-BBD - 2026

Tassi di cambio tra BBD-SYP e SYP-BBD - 2026

Tassi di cambio tra BBD-SYP e SYP-BBD

Consulta qui di seguito i tassi di cambio per BBD-SYP e SYP-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 2189,9189 SYP
1 SYP = 0,0005 BBD
1A 2A 3A

Jan 2026

DataBBD-SYPSYP-BBD
01 gen 2026 1 BBD = 5485.7852 SYP 1 SYP = 0.0002 BBD
02 gen 2026 1 BBD = 5490.3676 SYP 1 SYP = 0.0002 BBD
03 gen 2026 1 BBD = 5492.5177 SYP 1 SYP = 0.0002 BBD
04 gen 2026 1 BBD = 5492.5924 SYP 1 SYP = 0.0002 BBD
05 gen 2026 1 BBD = 5489.7456 SYP 1 SYP = 0.0002 BBD
06 gen 2026 1 BBD = 5492.0132 SYP 1 SYP = 0.0002 BBD
07 gen 2026 1 BBD = 5487.3727 SYP 1 SYP = 0.0002 BBD
08 gen 2026 1 BBD = 5488.8549 SYP 1 SYP = 0.0002 BBD
09 gen 2026 1 BBD = 5489.9926 SYP 1 SYP = 0.0002 BBD
10 gen 2026 1 BBD = 5489.9929 SYP 1 SYP = 0.0002 BBD
11 gen 2026 1 BBD = 5486.6454 SYP 1 SYP = 0.0002 BBD
12 gen 2026 1 BBD = 5493.2791 SYP 1 SYP = 0.0002 BBD
13 gen 2026 1 BBD = 5490.1647 SYP 1 SYP = 0.0002 BBD
14 gen 2026 1 BBD = 5491.1989 SYP 1 SYP = 0.0002 BBD
15 gen 2026 1 BBD = 5492.442 SYP 1 SYP = 0.0002 BBD
16 gen 2026 1 BBD = 5491.5575 SYP 1 SYP = 0.0002 BBD
17 gen 2026 1 BBD = 5484.4206 SYP 1 SYP = 0.0002 BBD
18 gen 2026 1 BBD = 5484.4206 SYP 1 SYP = 0.0002 BBD
19 gen 2026 1 BBD = 5492.9072 SYP 1 SYP = 0.0002 BBD
20 gen 2026 1 BBD = 5493.6857 SYP 1 SYP = 0.0002 BBD
21 gen 2026 1 BBD = 5494.3013 SYP 1 SYP = 0.0002 BBD
22 gen 2026 1 BBD = 5492.3884 SYP 1 SYP = 0.0002 BBD
23 gen 2026 1 BBD = 5493.0634 SYP 1 SYP = 0.0002 BBD
24 gen 2026 1 BBD = 5533.7649 SYP 1 SYP = 0.0002 BBD
25 gen 2026 1 BBD = 5533.7649 SYP 1 SYP = 0.0002 BBD
26 gen 2026 1 BBD = 5490.5112 SYP 1 SYP = 0.0002 BBD
27 gen 2026 1 BBD = 5498.073 SYP 1 SYP = 0.0002 BBD
28 gen 2026 1 BBD = 5493.7936 SYP 1 SYP = 0.0002 BBD
29 gen 2026 1 BBD = 5487.9903 SYP 1 SYP = 0.0002 BBD
30 gen 2026 1 BBD = 5490.061 SYP 1 SYP = 0.0002 BBD
31 gen 2026 1 BBD = 5448.7707 SYP 1 SYP = 0.0002 BBD

Feb 2026

DataBBD-SYPSYP-BBD
01 feb 2026 1 BBD = 5447.53 SYP 1 SYP = 0.0002 BBD
02 feb 2026 1 BBD = 5485.2432 SYP 1 SYP = 0.0002 BBD
03 feb 2026 1 BBD = 5493.6123 SYP 1 SYP = 0.0002 BBD
04 feb 2026 1 BBD = 5493.8946 SYP 1 SYP = 0.0002 BBD
05 feb 2026 1 BBD = 5489.4669 SYP 1 SYP = 0.0002 BBD
06 feb 2026 1 BBD = 5490.7603 SYP 1 SYP = 0.0002 BBD
07 feb 2026 1 BBD = 5506.9673 SYP 1 SYP = 0.0002 BBD
08 feb 2026 1 BBD = 5506.9673 SYP 1 SYP = 0.0002 BBD
09 feb 2026 1 BBD = 5494.4891 SYP 1 SYP = 0.0002 BBD
10 feb 2026 1 BBD = 5492.6557 SYP 1 SYP = 0.0002 BBD
11 feb 2026 1 BBD = 5489.8552 SYP 1 SYP = 0.0002 BBD
12 feb 2026 1 BBD = 5489.7971 SYP 1 SYP = 0.0002 BBD
13 feb 2026 1 BBD = 5490.5938 SYP 1 SYP = 0.0002 BBD
14 feb 2026 1 BBD = 5496.681 SYP 1 SYP = 0.0002 BBD
15 feb 2026 1 BBD = 5496.681 SYP 1 SYP = 0.0002 BBD
16 feb 2026 1 BBD = 5489.7212 SYP 1 SYP = 0.0002 BBD
17 feb 2026 1 BBD = 5491.3114 SYP 1 SYP = 0.0002 BBD
18 feb 2026 1 BBD = 5493.0862 SYP 1 SYP = 0.0002 BBD
19 feb 2026 1 BBD = 5488.0717 SYP 1 SYP = 0.0002 BBD
20 feb 2026 1 BBD = 5490.3563 SYP 1 SYP = 0.0002 BBD
21 feb 2026 1 BBD = 5503.4217 SYP 1 SYP = 0.0002 BBD
22 feb 2026 1 BBD = 5503.4217 SYP 1 SYP = 0.0002 BBD
23 feb 2026 1 BBD = 54.9528 SYP 1 SYP = 0.0182 BBD
24 feb 2026 1 BBD = 54.8642 SYP 1 SYP = 0.0182 BBD
25 feb 2026 1 BBD = 55.1486 SYP 1 SYP = 0.0181 BBD
26 feb 2026 1 BBD = 54.9926 SYP 1 SYP = 0.0182 BBD
27 feb 2026 1 BBD = 54.9152 SYP 1 SYP = 0.0182 BBD
28 feb 2026 1 BBD = 54.9733 SYP 1 SYP = 0.0182 BBD

Mar 2026

DataBBD-SYPSYP-BBD
01 mar 2026 1 BBD = 54.9649 SYP 1 SYP = 0.0182 BBD
02 mar 2026 1 BBD = 54.814 SYP 1 SYP = 0.0182 BBD
03 mar 2026 1 BBD = 54.8974 SYP 1 SYP = 0.0182 BBD
04 mar 2026 1 BBD = 54.9267 SYP 1 SYP = 0.0182 BBD
05 mar 2026 1 BBD = 54.8938 SYP 1 SYP = 0.0182 BBD
06 mar 2026 1 BBD = 55.015 SYP 1 SYP = 0.0182 BBD
07 mar 2026 1 BBD = 55.3078 SYP 1 SYP = 0.0181 BBD
08 mar 2026 1 BBD = 55.2308 SYP 1 SYP = 0.0181 BBD
09 mar 2026 1 BBD = 54.8998 SYP 1 SYP = 0.0182 BBD
10 mar 2026 1 BBD = 54.8471 SYP 1 SYP = 0.0182 BBD
11 mar 2026 1 BBD = 55.537 SYP 1 SYP = 0.018 BBD
12 mar 2026 1 BBD = 54.9932 SYP 1 SYP = 0.0182 BBD
13 mar 2026 1 BBD = 55.4122 SYP 1 SYP = 0.018 BBD
14 mar 2026 1 BBD = 54.8947 SYP 1 SYP = 0.0182 BBD
15 mar 2026 1 BBD = 54.8797 SYP 1 SYP = 0.0182 BBD
16 mar 2026 1 BBD = 54.8872 SYP 1 SYP = 0.0182 BBD
17 mar 2026 1 BBD = 55.0978 SYP 1 SYP = 0.0181 BBD
18 mar 2026 1 BBD = 54.8262 SYP 1 SYP = 0.0182 BBD
19 mar 2026 1 BBD = 54.8544 SYP 1 SYP = 0.0182 BBD
20 mar 2026 1 BBD = 55.0105 SYP 1 SYP = 0.0182 BBD
21 mar 2026 1 BBD = 54.9768 SYP 1 SYP = 0.0182 BBD
22 mar 2026 1 BBD = 55.0635 SYP 1 SYP = 0.0182 BBD
23 mar 2026 1 BBD = 54.9778 SYP 1 SYP = 0.0182 BBD
24 mar 2026 1 BBD = 55.0877 SYP 1 SYP = 0.0182 BBD
25 mar 2026 1 BBD = 55.0562 SYP 1 SYP = 0.0182 BBD
26 mar 2026 1 BBD = 55.3688 SYP 1 SYP = 0.0181 BBD
27 mar 2026 1 BBD = 54.8702 SYP 1 SYP = 0.0182 BBD
28 mar 2026 1 BBD = 55.5146 SYP 1 SYP = 0.018 BBD
29 mar 2026 1 BBD = 55.0564 SYP 1 SYP = 0.0182 BBD
30 mar 2026 1 BBD = 54.8811 SYP 1 SYP = 0.0182 BBD
31 mar 2026 1 BBD = 54.9164 SYP 1 SYP = 0.0182 BBD

Apr 2026

DataBBD-SYPSYP-BBD
01 apr 2026 1 BBD = 54.9975 SYP 1 SYP = 0.0182 BBD
02 apr 2026 1 BBD = 54.8787 SYP 1 SYP = 0.0182 BBD
03 apr 2026 1 BBD = 55.3884 SYP 1 SYP = 0.0181 BBD
04 apr 2026 1 BBD = 55.0139 SYP 1 SYP = 0.0182 BBD
05 apr 2026 1 BBD = 55.0544 SYP 1 SYP = 0.0182 BBD
06 apr 2026 1 BBD = 55.0178 SYP 1 SYP = 0.0182 BBD
07 apr 2026 1 BBD = 54.9536 SYP 1 SYP = 0.0182 BBD
08 apr 2026 1 BBD = 54.9225 SYP 1 SYP = 0.0182 BBD
09 apr 2026 1 BBD = 54.9251 SYP 1 SYP = 0.0182 BBD
10 apr 2026 1 BBD = 54.9067 SYP 1 SYP = 0.0182 BBD
11 apr 2026 1 BBD = 54.962 SYP 1 SYP = 0.0182 BBD
12 apr 2026 1 BBD = 54.9607 SYP 1 SYP = 0.0182 BBD
13 apr 2026 1 BBD = 54.9015 SYP 1 SYP = 0.0182 BBD
14 apr 2026 1 BBD = 54.9438 SYP 1 SYP = 0.0182 BBD
15 apr 2026 1 BBD = 54.9073 SYP 1 SYP = 0.0182 BBD
16 apr 2026 1 BBD = 54.9058 SYP 1 SYP = 0.0182 BBD
17 apr 2026 1 BBD = 54.8919 SYP 1 SYP = 0.0182 BBD
18 apr 2026 1 BBD = 54.819 SYP 1 SYP = 0.0182 BBD
19 apr 2026 1 BBD = 54.7944 SYP 1 SYP = 0.0183 BBD
20 apr 2026 1 BBD = 54.8986 SYP 1 SYP = 0.0182 BBD
21 apr 2026 1 BBD = 54.8855 SYP 1 SYP = 0.0182 BBD
22 apr 2026 1 BBD = 54.9007 SYP 1 SYP = 0.0182 BBD
23 apr 2026 1 BBD = 54.7394 SYP 1 SYP = 0.0183 BBD
24 apr 2026 1 BBD = 54.9057 SYP 1 SYP = 0.0182 BBD
25 apr 2026 1 BBD = 54.9661 SYP 1 SYP = 0.0182 BBD
26 apr 2026 1 BBD = 54.9647 SYP 1 SYP = 0.0182 BBD
27 apr 2026 1 BBD = 54.8537 SYP 1 SYP = 0.0182 BBD
28 apr 2026 1 BBD = 54.8984 SYP 1 SYP = 0.0182 BBD
29 apr 2026 1 BBD = 54.9619 SYP 1 SYP = 0.0182 BBD
30 apr 2026 1 BBD = 54.9227 SYP 1 SYP = 0.0182 BBD

May 2026

DataBBD-SYPSYP-BBD
01 mag 2026 1 BBD = 54.8653 SYP 1 SYP = 0.0182 BBD
02 mag 2026 1 BBD = 54.8637 SYP 1 SYP = 0.0182 BBD
03 mag 2026 1 BBD = 54.8636 SYP 1 SYP = 0.0182 BBD
04 mag 2026 1 BBD = 54.8687 SYP 1 SYP = 0.0182 BBD
05 mag 2026 1 BBD = 54.8581 SYP 1 SYP = 0.0182 BBD
06 mag 2026 1 BBD = 55.1972 SYP 1 SYP = 0.0181 BBD
07 mag 2026 1 BBD = 54.8695 SYP 1 SYP = 0.0182 BBD
08 mag 2026 1 BBD = 54.8917 SYP 1 SYP = 0.0182 BBD
09 mag 2026 1 BBD = 55.0415 SYP 1 SYP = 0.0182 BBD
10 mag 2026 1 BBD = 55.0501 SYP 1 SYP = 0.0182 BBD
11 mag 2026 1 BBD = 54.9039 SYP 1 SYP = 0.0182 BBD
12 mag 2026 1 BBD = 54.8805 SYP 1 SYP = 0.0182 BBD
13 mag 2026 1 BBD = 54.9025 SYP 1 SYP = 0.0182 BBD
14 mag 2026 1 BBD = 54.8667 SYP 1 SYP = 0.0182 BBD
15 mag 2026 1 BBD = 54.8667 SYP 1 SYP = 0.0182 BBD

Informazioni sui tassi di cambio tra BBD-SYP e SYP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats