currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-SZL e SZL-BBD - 2025

Tassi di cambio tra BBD-SZL e SZL-BBD - 2025

Tassi di cambio tra BBD-SZL e SZL-BBD

Consulta qui di seguito i tassi di cambio per BBD-SZL e SZL-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 9,1388 SZL
1 SZL = 0,1094 BBD
1A 2A 3A

Jan 2025

DataBBD-SZLSZL-BBD
01 gen 2025 1 BBD = 9.2828 SZL 1 SZL = 0.1077 BBD
02 gen 2025 1 BBD = 9.2686 SZL 1 SZL = 0.1079 BBD
03 gen 2025 1 BBD = 9.2921 SZL 1 SZL = 0.1076 BBD
04 gen 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
05 gen 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
06 gen 2025 1 BBD = 9.1755 SZL 1 SZL = 0.109 BBD
07 gen 2025 1 BBD = 9.2019 SZL 1 SZL = 0.1087 BBD
08 gen 2025 1 BBD = 9.3396 SZL 1 SZL = 0.1071 BBD
09 gen 2025 1 BBD = 9.3408 SZL 1 SZL = 0.1071 BBD
10 gen 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
11 gen 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
12 gen 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
13 gen 2025 1 BBD = 9.4824 SZL 1 SZL = 0.1055 BBD
14 gen 2025 1 BBD = 9.3876 SZL 1 SZL = 0.1065 BBD
15 gen 2025 1 BBD = 9.3543 SZL 1 SZL = 0.1069 BBD
16 gen 2025 1 BBD = 9.3377 SZL 1 SZL = 0.1071 BBD
17 gen 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
18 gen 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
19 gen 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
20 gen 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
21 gen 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
22 gen 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
23 gen 2025 1 BBD = 9.1968 SZL 1 SZL = 0.1087 BBD
24 gen 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
25 gen 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
26 gen 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
27 gen 2025 1 BBD = 9.2377 SZL 1 SZL = 0.1083 BBD
28 gen 2025 1 BBD = 9.2602 SZL 1 SZL = 0.108 BBD
29 gen 2025 1 BBD = 9.2458 SZL 1 SZL = 0.1082 BBD
30 gen 2025 1 BBD = 9.1698 SZL 1 SZL = 0.1091 BBD
31 gen 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD

Feb 2025

DataBBD-SZLSZL-BBD
01 feb 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD
02 feb 2025 1 BBD = 9.2387 SZL 1 SZL = 0.1082 BBD
03 feb 2025 1 BBD = 9.3629 SZL 1 SZL = 0.1068 BBD
04 feb 2025 1 BBD = 9.2924 SZL 1 SZL = 0.1076 BBD
05 feb 2025 1 BBD = 9.2171 SZL 1 SZL = 0.1085 BBD
06 feb 2025 1 BBD = 9.2022 SZL 1 SZL = 0.1087 BBD
07 feb 2025 1 BBD = 9.1277 SZL 1 SZL = 0.1096 BBD
08 feb 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
09 feb 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
10 feb 2025 1 BBD = 9.124 SZL 1 SZL = 0.1096 BBD
11 feb 2025 1 BBD = 9.1401 SZL 1 SZL = 0.1094 BBD
12 feb 2025 1 BBD = 9.1318 SZL 1 SZL = 0.1095 BBD
13 feb 2025 1 BBD = 9.1317 SZL 1 SZL = 0.1095 BBD
14 feb 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
15 feb 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
16 feb 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
17 feb 2025 1 BBD = 9.1263 SZL 1 SZL = 0.1096 BBD
18 feb 2025 1 BBD = 9.1215 SZL 1 SZL = 0.1096 BBD
19 feb 2025 1 BBD = 9.1593 SZL 1 SZL = 0.1092 BBD
20 feb 2025 1 BBD = 9.2051 SZL 1 SZL = 0.1086 BBD
21 feb 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
22 feb 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
23 feb 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
24 feb 2025 1 BBD = 9.0897 SZL 1 SZL = 0.11 BBD
25 feb 2025 1 BBD = 9.0977 SZL 1 SZL = 0.1099 BBD
26 feb 2025 1 BBD = 9.1299 SZL 1 SZL = 0.1095 BBD
27 feb 2025 1 BBD = 9.1311 SZL 1 SZL = 0.1095 BBD
28 feb 2025 1 BBD = 9.1503 SZL 1 SZL = 0.1093 BBD

Mar 2025

DataBBD-SZLSZL-BBD
01 mar 2025 1 BBD = 9.2719 SZL 1 SZL = 0.1079 BBD
02 mar 2025 1 BBD = 9.2376 SZL 1 SZL = 0.1083 BBD
03 mar 2025 1 BBD = 9.2691 SZL 1 SZL = 0.1079 BBD
04 mar 2025 1 BBD = 9.1775 SZL 1 SZL = 0.109 BBD
05 mar 2025 1 BBD = 9.1169 SZL 1 SZL = 0.1097 BBD
06 mar 2025 1 BBD = 9.0781 SZL 1 SZL = 0.1102 BBD
07 mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
08 mar 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
09 mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
10 mar 2025 1 BBD = 9.0145 SZL 1 SZL = 0.1109 BBD
11 mar 2025 1 BBD = 9.0609 SZL 1 SZL = 0.1104 BBD
12 mar 2025 1 BBD = 9.1254 SZL 1 SZL = 0.1096 BBD
13 mar 2025 1 BBD = 9.1069 SZL 1 SZL = 0.1098 BBD
14 mar 2025 1 BBD = 9.0768 SZL 1 SZL = 0.1102 BBD
15 mar 2025 1 BBD = 9.0142 SZL 1 SZL = 0.1109 BBD
16 mar 2025 1 BBD = 9.0196 SZL 1 SZL = 0.1109 BBD
17 mar 2025 1 BBD = 8.9782 SZL 1 SZL = 0.1114 BBD
18 mar 2025 1 BBD = 8.9567 SZL 1 SZL = 0.1116 BBD
19 mar 2025 1 BBD = 8.9721 SZL 1 SZL = 0.1115 BBD
20 mar 2025 1 BBD = 8.9939 SZL 1 SZL = 0.1112 BBD
21 mar 2025 1 BBD = 8.9861 SZL 1 SZL = 0.1113 BBD
22 mar 2025 1 BBD = 9.0004 SZL 1 SZL = 0.1111 BBD
23 mar 2025 1 BBD = 9.0289 SZL 1 SZL = 0.1108 BBD
24 mar 2025 1 BBD = 9.0152 SZL 1 SZL = 0.1109 BBD
25 mar 2025 1 BBD = 9.0093 SZL 1 SZL = 0.111 BBD
26 mar 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
27 mar 2025 1 BBD = 9.0262 SZL 1 SZL = 0.1108 BBD
28 mar 2025 1 BBD = 8.9982 SZL 1 SZL = 0.1111 BBD
29 mar 2025 1 BBD = 9.2145 SZL 1 SZL = 0.1085 BBD
30 mar 2025 1 BBD = 9.19 SZL 1 SZL = 0.1088 BBD
31 mar 2025 1 BBD = 9.0825 SZL 1 SZL = 0.1101 BBD

Apr 2025

DataBBD-SZLSZL-BBD
01 apr 2025 1 BBD = 9.0925 SZL 1 SZL = 0.11 BBD
02 apr 2025 1 BBD = 9.2503 SZL 1 SZL = 0.1081 BBD
03 apr 2025 1 BBD = 9.2938 SZL 1 SZL = 0.1076 BBD
04 apr 2025 1 BBD = 9.4475 SZL 1 SZL = 0.1058 BBD
05 apr 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
06 apr 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
07 apr 2025 1 BBD = 9.591 SZL 1 SZL = 0.1043 BBD
08 apr 2025 1 BBD = 9.7065 SZL 1 SZL = 0.103 BBD
09 apr 2025 1 BBD = 9.7751 SZL 1 SZL = 0.1023 BBD
10 apr 2025 1 BBD = 9.8159 SZL 1 SZL = 0.1019 BBD
11 apr 2025 1 BBD = 9.6705 SZL 1 SZL = 0.1034 BBD
12 apr 2025 1 BBD = 9.5496 SZL 1 SZL = 0.1047 BBD
13 apr 2025 1 BBD = 9.4894 SZL 1 SZL = 0.1054 BBD
14 apr 2025 1 BBD = 9.4895 SZL 1 SZL = 0.1054 BBD
15 apr 2025 1 BBD = 9.3455 SZL 1 SZL = 0.107 BBD
16 apr 2025 1 BBD = 9.4164 SZL 1 SZL = 0.1062 BBD
17 apr 2025 1 BBD = 9.3416 SZL 1 SZL = 0.107 BBD
18 apr 2025 1 BBD = 9.3266 SZL 1 SZL = 0.1072 BBD
19 apr 2025 1 BBD = 9.3268 SZL 1 SZL = 0.1072 BBD
20 apr 2025 1 BBD = 9.3268 SZL 1 SZL = 0.1072 BBD
21 apr 2025 1 BBD = 9.3265 SZL 1 SZL = 0.1072 BBD
22 apr 2025 1 BBD = 9.2253 SZL 1 SZL = 0.1084 BBD
23 apr 2025 1 BBD = 9.2012 SZL 1 SZL = 0.1087 BBD
24 apr 2025 1 BBD = 9.2384 SZL 1 SZL = 0.1082 BBD
25 apr 2025 1 BBD = 9.3382 SZL 1 SZL = 0.1071 BBD
26 apr 2025 1 BBD = 9.2521 SZL 1 SZL = 0.1081 BBD
27 apr 2025 1 BBD = 9.2521 SZL 1 SZL = 0.1081 BBD
28 apr 2025 1 BBD = 9.2442 SZL 1 SZL = 0.1082 BBD
29 apr 2025 1 BBD = 9.2583 SZL 1 SZL = 0.108 BBD
30 apr 2025 1 BBD = 9.2141 SZL 1 SZL = 0.1085 BBD

May 2025

DataBBD-SZLSZL-BBD
01 mag 2025 1 BBD = 9.214 SZL 1 SZL = 0.1085 BBD
02 mag 2025 1 BBD = 9.1132 SZL 1 SZL = 0.1097 BBD
03 mag 2025 1 BBD = 9.1132 SZL 1 SZL = 0.1097 BBD
04 mag 2025 1 BBD = 9.1132 SZL 1 SZL = 0.1097 BBD
05 mag 2025 1 BBD = 9.0662 SZL 1 SZL = 0.1103 BBD
06 mag 2025 1 BBD = 9.0433 SZL 1 SZL = 0.1106 BBD
07 mag 2025 1 BBD = 9.0535 SZL 1 SZL = 0.1105 BBD
08 mag 2025 1 BBD = 9.0067 SZL 1 SZL = 0.111 BBD
09 mag 2025 1 BBD = 9.0038 SZL 1 SZL = 0.1111 BBD
10 mag 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
11 mag 2025 1 BBD = 9.0038 SZL 1 SZL = 0.1111 BBD
12 mag 2025 1 BBD = 9.0769 SZL 1 SZL = 0.1102 BBD
13 mag 2025 1 BBD = 9.0736 SZL 1 SZL = 0.1102 BBD
14 mag 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
15 mag 2025 1 BBD = 8.98 SZL 1 SZL = 0.1114 BBD
16 mag 2025 1 BBD = 8.9431 SZL 1 SZL = 0.1118 BBD
17 mag 2025 1 BBD = 8.9431 SZL 1 SZL = 0.1118 BBD
18 mag 2025 1 BBD = 8.9431 SZL 1 SZL = 0.1118 BBD
19 mag 2025 1 BBD = 8.9412 SZL 1 SZL = 0.1118 BBD
20 mag 2025 1 BBD = 8.9125 SZL 1 SZL = 0.1122 BBD
21 mag 2025 1 BBD = 8.8511 SZL 1 SZL = 0.113 BBD
22 mag 2025 1 BBD = 8.9281 SZL 1 SZL = 0.112 BBD
23 mag 2025 1 BBD = 8.863 SZL 1 SZL = 0.1128 BBD
24 mag 2025 1 BBD = 8.8628 SZL 1 SZL = 0.1128 BBD
25 mag 2025 1 BBD = 8.8628 SZL 1 SZL = 0.1128 BBD
26 mag 2025 1 BBD = 8.8453 SZL 1 SZL = 0.1131 BBD
27 mag 2025 1 BBD = 8.8617 SZL 1 SZL = 0.1128 BBD
28 mag 2025 1 BBD = 8.8622 SZL 1 SZL = 0.1128 BBD
29 mag 2025 1 BBD = 8.8376 SZL 1 SZL = 0.1132 BBD
30 mag 2025 1 BBD = 8.8663 SZL 1 SZL = 0.1128 BBD
31 mag 2025 1 BBD = 8.8663 SZL 1 SZL = 0.1128 BBD

Jun 2025

DataBBD-SZLSZL-BBD
01 giu 2025 1 BBD = 8.8663 SZL 1 SZL = 0.1128 BBD
02 giu 2025 1 BBD = 8.8806 SZL 1 SZL = 0.1126 BBD
03 giu 2025 1 BBD = 8.8667 SZL 1 SZL = 0.1128 BBD
04 giu 2025 1 BBD = 8.8313 SZL 1 SZL = 0.1132 BBD
05 giu 2025 1 BBD = 8.7894 SZL 1 SZL = 0.1138 BBD
06 giu 2025 1 BBD = 8.7924 SZL 1 SZL = 0.1137 BBD
07 giu 2025 1 BBD = 8.7908 SZL 1 SZL = 0.1138 BBD
08 giu 2025 1 BBD = 8.7908 SZL 1 SZL = 0.1138 BBD
09 giu 2025 1 BBD = 8.7721 SZL 1 SZL = 0.114 BBD
10 giu 2025 1 BBD = 8.7765 SZL 1 SZL = 0.1139 BBD
11 giu 2025 1 BBD = 8.8108 SZL 1 SZL = 0.1135 BBD
12 giu 2025 1 BBD = 8.8098 SZL 1 SZL = 0.1135 BBD
13 giu 2025 1 BBD = 8.9076 SZL 1 SZL = 0.1123 BBD
14 giu 2025 1 BBD = 8.9074 SZL 1 SZL = 0.1123 BBD
15 giu 2025 1 BBD = 8.9074 SZL 1 SZL = 0.1123 BBD

Informazioni sui tassi di cambio tra BBD-SZL e SZL-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats