> Tassi di cambio tra BBD-THB e THB-BBD - 2025

Tassi di cambio tra BBD-THB e THB-BBD - 2025

Tassi di cambio tra BBD-THB e THB-BBD

Consulta qui di seguito i tassi di cambio per BBD-THB e THB-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 16,6531 THB

1 THB = 0,06 BBD

1A 2A 3A

BBD rispetto a THBTHB rispetto a BBD

Jan 2025

Data	BBD-THB	THB-BBD
01 gen 2025	1 BBD = 16.9298 THB	1 THB = 0.0591 BBD
02 gen 2025	1 BBD = 16.9571 THB	1 THB = 0.059 BBD
03 gen 2025	1 BBD = 17.0481 THB	1 THB = 0.0587 BBD
04 gen 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
05 gen 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
06 gen 2025	1 BBD = 17.0123 THB	1 THB = 0.0588 BBD
07 gen 2025	1 BBD = 17.072 THB	1 THB = 0.0586 BBD
08 gen 2025	1 BBD = 17.1682 THB	1 THB = 0.0582 BBD
09 gen 2025	1 BBD = 17.1422 THB	1 THB = 0.0583 BBD
10 gen 2025	1 BBD = 17.1276 THB	1 THB = 0.0584 BBD
11 gen 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
12 gen 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
13 gen 2025	1 BBD = 17.2045 THB	1 THB = 0.0581 BBD
14 gen 2025	1 BBD = 17.2047 THB	1 THB = 0.0581 BBD
15 gen 2025	1 BBD = 17.1866 THB	1 THB = 0.0582 BBD
16 gen 2025	1 BBD = 17.1211 THB	1 THB = 0.0584 BBD
17 gen 2025	1 BBD = 17.0674 THB	1 THB = 0.0586 BBD
18 gen 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
19 gen 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
20 gen 2025	1 BBD = 16.9887 THB	1 THB = 0.0589 BBD
21 gen 2025	1 BBD = 16.8654 THB	1 THB = 0.0593 BBD
22 gen 2025	1 BBD = 16.8448 THB	1 THB = 0.0594 BBD
23 gen 2025	1 BBD = 16.8413 THB	1 THB = 0.0594 BBD
24 gen 2025	1 BBD = 16.668 THB	1 THB = 0.06 BBD
25 gen 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
26 gen 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
27 gen 2025	1 BBD = 16.6584 THB	1 THB = 0.06 BBD
28 gen 2025	1 BBD = 16.7713 THB	1 THB = 0.0596 BBD
29 gen 2025	1 BBD = 16.7117 THB	1 THB = 0.0598 BBD
30 gen 2025	1 BBD = 16.7053 THB	1 THB = 0.0599 BBD
31 gen 2025	1 BBD = 16.6539 THB	1 THB = 0.06 BBD

Feb 2025

Data	BBD-THB	THB-BBD
01 feb 2025	1 BBD = 16.7416 THB	1 THB = 0.0597 BBD
02 feb 2025	1 BBD = 16.716 THB	1 THB = 0.0598 BBD
03 feb 2025	1 BBD = 16.8268 THB	1 THB = 0.0594 BBD
04 feb 2025	1 BBD = 16.7583 THB	1 THB = 0.0597 BBD
05 feb 2025	1 BBD = 16.6174 THB	1 THB = 0.0602 BBD
06 feb 2025	1 BBD = 16.7108 THB	1 THB = 0.0598 BBD
07 feb 2025	1 BBD = 16.6602 THB	1 THB = 0.06 BBD
08 feb 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
09 feb 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
10 feb 2025	1 BBD = 16.7906 THB	1 THB = 0.0596 BBD
11 feb 2025	1 BBD = 16.8719 THB	1 THB = 0.0593 BBD
12 feb 2025	1 BBD = 16.9004 THB	1 THB = 0.0592 BBD
13 feb 2025	1 BBD = 16.8242 THB	1 THB = 0.0594 BBD
14 feb 2025	1 BBD = 16.6581 THB	1 THB = 0.06 BBD
15 feb 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
16 feb 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
17 feb 2025	1 BBD = 16.6986 THB	1 THB = 0.0599 BBD
18 feb 2025	1 BBD = 16.6697 THB	1 THB = 0.06 BBD
19 feb 2025	1 BBD = 16.7078 THB	1 THB = 0.0599 BBD
20 feb 2025	1 BBD = 16.7327 THB	1 THB = 0.0598 BBD
21 feb 2025	1 BBD = 16.6375 THB	1 THB = 0.0601 BBD
22 feb 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
23 feb 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
24 feb 2025	1 BBD = 16.6007 THB	1 THB = 0.0602 BBD
25 feb 2025	1 BBD = 16.7204 THB	1 THB = 0.0598 BBD
26 feb 2025	1 BBD = 16.7532 THB	1 THB = 0.0597 BBD
27 feb 2025	1 BBD = 16.8029 THB	1 THB = 0.0595 BBD
28 feb 2025	1 BBD = 16.8807 THB	1 THB = 0.0592 BBD

Mar 2025

Data	BBD-THB	THB-BBD
01 mar 2025	1 BBD = 16.9731 THB	1 THB = 0.0589 BBD
02 mar 2025	1 BBD = 16.9162 THB	1 THB = 0.0591 BBD
03 mar 2025	1 BBD = 16.9733 THB	1 THB = 0.0589 BBD
04 mar 2025	1 BBD = 16.6942 THB	1 THB = 0.0599 BBD
05 mar 2025	1 BBD = 16.709 THB	1 THB = 0.0598 BBD
06 mar 2025	1 BBD = 16.6995 THB	1 THB = 0.0599 BBD
07 mar 2025	1 BBD = 16.6411 THB	1 THB = 0.0601 BBD
08 mar 2025	1 BBD = 16.6515 THB	1 THB = 0.0601 BBD
09 mar 2025	1 BBD = 16.6985 THB	1 THB = 0.0599 BBD
10 mar 2025	1 BBD = 16.6372 THB	1 THB = 0.0601 BBD
11 mar 2025	1 BBD = 16.7741 THB	1 THB = 0.0596 BBD
12 mar 2025	1 BBD = 16.7351 THB	1 THB = 0.0598 BBD
13 mar 2025	1 BBD = 16.7333 THB	1 THB = 0.0598 BBD
14 mar 2025	1 BBD = 16.7074 THB	1 THB = 0.0599 BBD
15 mar 2025	1 BBD = 16.6955 THB	1 THB = 0.0599 BBD
16 mar 2025	1 BBD = 16.6338 THB	1 THB = 0.0601 BBD
17 mar 2025	1 BBD = 16.651 THB	1 THB = 0.0601 BBD
18 mar 2025	1 BBD = 16.6382 THB	1 THB = 0.0601 BBD
19 mar 2025	1 BBD = 16.6494 THB	1 THB = 0.0601 BBD
20 mar 2025	1 BBD = 16.6794 THB	1 THB = 0.06 BBD
21 mar 2025	1 BBD = 16.7183 THB	1 THB = 0.0598 BBD
22 mar 2025	1 BBD = 16.8388 THB	1 THB = 0.0594 BBD
23 mar 2025	1 BBD = 16.7587 THB	1 THB = 0.0597 BBD
24 mar 2025	1 BBD = 16.7067 THB	1 THB = 0.0599 BBD
25 mar 2025	1 BBD = 16.8385 THB	1 THB = 0.0594 BBD
26 mar 2025	1 BBD = 16.8178 THB	1 THB = 0.0595 BBD
27 mar 2025	1 BBD = 16.7894 THB	1 THB = 0.0596 BBD
28 mar 2025	1 BBD = 16.8392 THB	1 THB = 0.0594 BBD
29 mar 2025	1 BBD = 16.9803 THB	1 THB = 0.0589 BBD
30 mar 2025	1 BBD = 16.9676 THB	1 THB = 0.0589 BBD
31 mar 2025	1 BBD = 16.7876 THB	1 THB = 0.0596 BBD

Apr 2025

Data	BBD-THB	THB-BBD
01 apr 2025	1 BBD = 16.7911 THB	1 THB = 0.0596 BBD
02 apr 2025	1 BBD = 16.94 THB	1 THB = 0.059 BBD
03 apr 2025	1 BBD = 16.8952 THB	1 THB = 0.0592 BBD
04 apr 2025	1 BBD = 16.9471 THB	1 THB = 0.059 BBD
05 apr 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
06 apr 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
07 apr 2025	1 BBD = 17.108 THB	1 THB = 0.0585 BBD
08 apr 2025	1 BBD = 17.2276 THB	1 THB = 0.058 BBD
09 apr 2025	1 BBD = 17.1271 THB	1 THB = 0.0584 BBD
10 apr 2025	1 BBD = 17.0124 THB	1 THB = 0.0588 BBD
11 apr 2025	1 BBD = 16.772 THB	1 THB = 0.0596 BBD
12 apr 2025	1 BBD = 16.6273 THB	1 THB = 0.0601 BBD
13 apr 2025	1 BBD = 16.5747 THB	1 THB = 0.0603 BBD
14 apr 2025	1 BBD = 16.5695 THB	1 THB = 0.0604 BBD
15 apr 2025	1 BBD = 16.6077 THB	1 THB = 0.0602 BBD
16 apr 2025	1 BBD = 16.6333 THB	1 THB = 0.0601 BBD
17 apr 2025	1 BBD = 16.4807 THB	1 THB = 0.0607 BBD
18 apr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
19 apr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
20 apr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
21 apr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
22 apr 2025	1 BBD = 16.463 THB	1 THB = 0.0607 BBD
23 apr 2025	1 BBD = 16.5255 THB	1 THB = 0.0605 BBD
24 apr 2025	1 BBD = 16.5745 THB	1 THB = 0.0603 BBD
25 apr 2025	1 BBD = 16.6195 THB	1 THB = 0.0602 BBD
26 apr 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
27 apr 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
28 apr 2025	1 BBD = 16.6193 THB	1 THB = 0.0602 BBD
29 apr 2025	1 BBD = 16.6772 THB	1 THB = 0.06 BBD
30 apr 2025	1 BBD = 16.5597 THB	1 THB = 0.0604 BBD

May 2025

Data	BBD-THB	THB-BBD
01 mag 2025	1 BBD = 16.5267 THB	1 THB = 0.0605 BBD
02 mag 2025	1 BBD = 16.34 THB	1 THB = 0.0612 BBD
03 mag 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
04 mag 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
05 mag 2025	1 BBD = 16.3092 THB	1 THB = 0.0613 BBD
06 mag 2025	1 BBD = 16.1741 THB	1 THB = 0.0618 BBD
07 mag 2025	1 BBD = 16.176 THB	1 THB = 0.0618 BBD
08 mag 2025	1 BBD = 16.271 THB	1 THB = 0.0615 BBD
09 mag 2025	1 BBD = 16.3552 THB	1 THB = 0.0611 BBD
10 mag 2025	1 BBD = 16.3305 THB	1 THB = 0.0612 BBD
11 mag 2025	1 BBD = 16.3365 THB	1 THB = 0.0612 BBD
12 mag 2025	1 BBD = 16.6008 THB	1 THB = 0.0602 BBD
13 mag 2025	1 BBD = 16.4616 THB	1 THB = 0.0607 BBD
14 mag 2025	1 BBD = 16.4431 THB	1 THB = 0.0608 BBD
15 mag 2025	1 BBD = 16.4891 THB	1 THB = 0.0606 BBD
16 mag 2025	1 BBD = 16.5067 THB	1 THB = 0.0606 BBD
17 mag 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
18 mag 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
19 mag 2025	1 BBD = 16.3651 THB	1 THB = 0.0611 BBD
20 mag 2025	1 BBD = 16.3766 THB	1 THB = 0.0611 BBD
21 mag 2025	1 BBD = 16.2417 THB	1 THB = 0.0616 BBD
22 mag 2025	1 BBD = 16.2889 THB	1 THB = 0.0614 BBD
23 mag 2025	1 BBD = 16.1508 THB	1 THB = 0.0619 BBD
24 mag 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
25 mag 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
26 mag 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
27 mag 2025	1 BBD = 16.2293 THB	1 THB = 0.0616 BBD
28 mag 2025	1 BBD = 16.1621 THB	1 THB = 0.0619 BBD
29 mag 2025	1 BBD = 16.1872 THB	1 THB = 0.0618 BBD
30 mag 2025	1 BBD = 16.2735 THB	1 THB = 0.0614 BBD
31 mag 2025	1 BBD = 16.2557 THB	1 THB = 0.0615 BBD

Jun 2025

Data	BBD-THB	THB-BBD
01 giu 2025	1 BBD = 16.2778 THB	1 THB = 0.0614 BBD
02 giu 2025	1 BBD = 16.1321 THB	1 THB = 0.062 BBD
03 giu 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
04 giu 2025	1 BBD = 16.2082 THB	1 THB = 0.0617 BBD
05 giu 2025	1 BBD = 16.096 THB	1 THB = 0.0621 BBD
06 giu 2025	1 BBD = 16.1525 THB	1 THB = 0.0619 BBD
07 giu 2025	1 BBD = 16.2049 THB	1 THB = 0.0617 BBD
08 giu 2025	1 BBD = 16.2049 THB	1 THB = 0.0617 BBD
09 giu 2025	1 BBD = 16.201 THB	1 THB = 0.0617 BBD
10 giu 2025	1 BBD = 16.1709 THB	1 THB = 0.0618 BBD
11 giu 2025	1 BBD = 16.1763 THB	1 THB = 0.0618 BBD
12 giu 2025	1 BBD = 16.0784 THB	1 THB = 0.0622 BBD
13 giu 2025	1 BBD = 16.0639 THB	1 THB = 0.0623 BBD
14 giu 2025	1 BBD = 16.3202 THB	1 THB = 0.0613 BBD

Informazioni sui tassi di cambio tra BBD-THB e THB-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie