currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-THB e THB-BBD - 2026

Tassi di cambio tra BBD-THB e THB-BBD - 2026

Tassi di cambio tra BBD-THB e THB-BBD

Consulta qui di seguito i tassi di cambio per BBD-THB e THB-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 15,8233 THB
1 THB = 0,0632 BBD
1A 2A 3A

Jan 2026

DataBBD-THBTHB-BBD
01 gen 2026 1 BBD = 15.6225 THB 1 THB = 0.064 BBD
02 gen 2026 1 BBD = 15.5875 THB 1 THB = 0.0642 BBD
03 gen 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
04 gen 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
05 gen 2026 1 BBD = 15.5513 THB 1 THB = 0.0643 BBD
06 gen 2026 1 BBD = 15.5329 THB 1 THB = 0.0644 BBD
07 gen 2026 1 BBD = 15.5396 THB 1 THB = 0.0644 BBD
08 gen 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
09 gen 2026 1 BBD = 15.62 THB 1 THB = 0.064 BBD
10 gen 2026 1 BBD = 15.617 THB 1 THB = 0.064 BBD
11 gen 2026 1 BBD = 15.58 THB 1 THB = 0.0642 BBD
12 gen 2026 1 BBD = 15.533 THB 1 THB = 0.0644 BBD
13 gen 2026 1 BBD = 15.6255 THB 1 THB = 0.064 BBD
14 gen 2026 1 BBD = 15.6135 THB 1 THB = 0.064 BBD
15 gen 2026 1 BBD = 15.5838 THB 1 THB = 0.0642 BBD
16 gen 2026 1 BBD = 15.6111 THB 1 THB = 0.0641 BBD
17 gen 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
18 gen 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
19 gen 2026 1 BBD = 15.523 THB 1 THB = 0.0644 BBD
20 gen 2026 1 BBD = 15.4308 THB 1 THB = 0.0648 BBD
21 gen 2026 1 BBD = 15.445 THB 1 THB = 0.0647 BBD
22 gen 2026 1 BBD = 15.5538 THB 1 THB = 0.0643 BBD
23 gen 2026 1 BBD = 15.4814 THB 1 THB = 0.0646 BBD
24 gen 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
25 gen 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
26 gen 2026 1 BBD = 15.4495 THB 1 THB = 0.0647 BBD
27 gen 2026 1 BBD = 15.4365 THB 1 THB = 0.0648 BBD
28 gen 2026 1 BBD = 15.4545 THB 1 THB = 0.0647 BBD
29 gen 2026 1 BBD = 15.4823 THB 1 THB = 0.0646 BBD
30 gen 2026 1 BBD = 15.5994 THB 1 THB = 0.0641 BBD
31 gen 2026 1 BBD = 15.549 THB 1 THB = 0.0643 BBD

Feb 2026

DataBBD-THBTHB-BBD
01 feb 2026 1 BBD = 15.4683 THB 1 THB = 0.0646 BBD
02 feb 2026 1 BBD = 15.6583 THB 1 THB = 0.0639 BBD
03 feb 2026 1 BBD = 15.6706 THB 1 THB = 0.0638 BBD
04 feb 2026 1 BBD = 15.7074 THB 1 THB = 0.0637 BBD
05 feb 2026 1 BBD = 15.754 THB 1 THB = 0.0635 BBD
06 feb 2026 1 BBD = 15.6977 THB 1 THB = 0.0637 BBD
07 feb 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
08 feb 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
09 feb 2026 1 BBD = 15.4987 THB 1 THB = 0.0645 BBD
10 feb 2026 1 BBD = 15.5097 THB 1 THB = 0.0645 BBD
11 feb 2026 1 BBD = 15.4223 THB 1 THB = 0.0648 BBD
12 feb 2026 1 BBD = 15.3802 THB 1 THB = 0.065 BBD
13 feb 2026 1 BBD = 15.4247 THB 1 THB = 0.0648 BBD
14 feb 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
15 feb 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
16 feb 2026 1 BBD = 15.4384 THB 1 THB = 0.0648 BBD
17 feb 2026 1 BBD = 15.531 THB 1 THB = 0.0644 BBD
18 feb 2026 1 BBD = 15.5355 THB 1 THB = 0.0644 BBD
19 feb 2026 1 BBD = 15.4773 THB 1 THB = 0.0646 BBD
20 feb 2026 1 BBD = 15.4883 THB 1 THB = 0.0646 BBD
21 feb 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
22 feb 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
23 feb 2026 1 BBD = 15.4267 THB 1 THB = 0.0648 BBD
24 feb 2026 1 BBD = 15.4208 THB 1 THB = 0.0648 BBD
25 feb 2026 1 BBD = 15.4507 THB 1 THB = 0.0647 BBD
26 feb 2026 1 BBD = 15.4226 THB 1 THB = 0.0648 BBD
27 feb 2026 1 BBD = 15.4433 THB 1 THB = 0.0648 BBD
28 feb 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD

Mar 2026

DataBBD-THBTHB-BBD
01 mar 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD
02 mar 2026 1 BBD = 15.6036 THB 1 THB = 0.0641 BBD
03 mar 2026 1 BBD = 15.751 THB 1 THB = 0.0635 BBD
04 mar 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
05 mar 2026 1 BBD = 15.7096 THB 1 THB = 0.0637 BBD
06 mar 2026 1 BBD = 15.8624 THB 1 THB = 0.063 BBD
07 mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
08 mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
09 mar 2026 1 BBD = 15.8995 THB 1 THB = 0.0629 BBD
10 mar 2026 1 BBD = 15.7144 THB 1 THB = 0.0636 BBD
11 mar 2026 1 BBD = 15.8445 THB 1 THB = 0.0631 BBD
12 mar 2026 1 BBD = 15.8236 THB 1 THB = 0.0632 BBD
13 mar 2026 1 BBD = 16 THB 1 THB = 0.0625 BBD
14 mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
15 mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
16 mar 2026 1 BBD = 16.0691 THB 1 THB = 0.0622 BBD
17 mar 2026 1 BBD = 16.0718 THB 1 THB = 0.0622 BBD
18 mar 2026 1 BBD = 16.1428 THB 1 THB = 0.0619 BBD
19 mar 2026 1 BBD = 16.3287 THB 1 THB = 0.0612 BBD
20 mar 2026 1 BBD = 16.2458 THB 1 THB = 0.0616 BBD
21 mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
22 mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
23 mar 2026 1 BBD = 16.1106 THB 1 THB = 0.0621 BBD
24 mar 2026 1 BBD = 16.1683 THB 1 THB = 0.0618 BBD
25 mar 2026 1 BBD = 16.1715 THB 1 THB = 0.0618 BBD
26 mar 2026 1 BBD = 16.3538 THB 1 THB = 0.0611 BBD
27 mar 2026 1 BBD = 16.3353 THB 1 THB = 0.0612 BBD
28 mar 2026 1 BBD = 16.3134 THB 1 THB = 0.0613 BBD
29 mar 2026 1 BBD = 16.1865 THB 1 THB = 0.0618 BBD
30 mar 2026 1 BBD = 16.319 THB 1 THB = 0.0613 BBD
31 mar 2026 1 BBD = 16.2762 THB 1 THB = 0.0614 BBD

Apr 2026

DataBBD-THBTHB-BBD
01 apr 2026 1 BBD = 16.1348 THB 1 THB = 0.062 BBD
02 apr 2026 1 BBD = 16.287 THB 1 THB = 0.0614 BBD
03 apr 2026 1 BBD = 16.217 THB 1 THB = 0.0617 BBD
04 apr 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
05 apr 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
06 apr 2026 1 BBD = 16.1872 THB 1 THB = 0.0618 BBD
07 apr 2026 1 BBD = 16.1875 THB 1 THB = 0.0618 BBD
08 apr 2026 1 BBD = 15.8583 THB 1 THB = 0.0631 BBD
09 apr 2026 1 BBD = 15.9439 THB 1 THB = 0.0627 BBD
10 apr 2026 1 BBD = 15.9399 THB 1 THB = 0.0627 BBD
11 apr 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
12 apr 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
13 apr 2026 1 BBD = 16.0306 THB 1 THB = 0.0624 BBD
14 apr 2026 1 BBD = 15.9068 THB 1 THB = 0.0629 BBD
15 apr 2026 1 BBD = 15.9544 THB 1 THB = 0.0627 BBD
16 apr 2026 1 BBD = 15.8857 THB 1 THB = 0.0629 BBD
17 apr 2026 1 BBD = 15.933 THB 1 THB = 0.0628 BBD
18 apr 2026 1 BBD = 15.8727 THB 1 THB = 0.063 BBD
19 apr 2026 1 BBD = 15.9209 THB 1 THB = 0.0628 BBD
20 apr 2026 1 BBD = 15.9375 THB 1 THB = 0.0627 BBD
21 apr 2026 1 BBD = 15.9137 THB 1 THB = 0.0628 BBD
22 apr 2026 1 BBD = 15.9802 THB 1 THB = 0.0626 BBD
23 apr 2026 1 BBD = 16.0197 THB 1 THB = 0.0624 BBD
24 apr 2026 1 BBD = 16.0661 THB 1 THB = 0.0622 BBD
25 apr 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
26 apr 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
27 apr 2026 1 BBD = 16.0303 THB 1 THB = 0.0624 BBD
28 apr 2026 1 BBD = 16.1625 THB 1 THB = 0.0619 BBD
29 apr 2026 1 BBD = 16.2138 THB 1 THB = 0.0617 BBD
30 apr 2026 1 BBD = 16.1322 THB 1 THB = 0.062 BBD

May 2026

DataBBD-THBTHB-BBD
01 mag 2026 1 BBD = 16.1568 THB 1 THB = 0.0619 BBD
02 mag 2026 1 BBD = 16.1392 THB 1 THB = 0.062 BBD
03 mag 2026 1 BBD = 16.1392 THB 1 THB = 0.062 BBD
04 mag 2026 1 BBD = 16.2052 THB 1 THB = 0.0617 BBD
05 mag 2026 1 BBD = 16.2005 THB 1 THB = 0.0617 BBD
06 mag 2026 1 BBD = 15.9328 THB 1 THB = 0.0628 BBD
07 mag 2026 1 BBD = 15.9638 THB 1 THB = 0.0626 BBD
08 mag 2026 1 BBD = 16.0012 THB 1 THB = 0.0625 BBD
09 mag 2026 1 BBD = 16.0315 THB 1 THB = 0.0624 BBD
10 mag 2026 1 BBD = 16.0315 THB 1 THB = 0.0624 BBD
11 mag 2026 1 BBD = 16.0891 THB 1 THB = 0.0622 BBD
12 mag 2026 1 BBD = 16.11 THB 1 THB = 0.0621 BBD
13 mag 2026 1 BBD = 16.0613 THB 1 THB = 0.0623 BBD
14 mag 2026 1 BBD = 16.0438 THB 1 THB = 0.0623 BBD

Informazioni sui tassi di cambio tra BBD-THB e THB-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats