> Tassi di cambio tra BBD-TND e TND-BBD - 2025

Tassi di cambio tra BBD-TND e TND-BBD - 2025

Tassi di cambio tra BBD-TND e TND-BBD

Consulta qui di seguito i tassi di cambio per BBD-TND e TND-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 1,5302 TND

1 TND = 0,6535 BBD

1A 2A 3A

BBD rispetto a TNDTND rispetto a BBD

Jan 2025

Data	BBD-TND	TND-BBD
01 gen 2025	1 BBD = 1.5729 TND	1 TND = 0.6358 BBD
02 gen 2025	1 BBD = 1.5896 TND	1 TND = 0.6291 BBD
03 gen 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
04 gen 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
05 gen 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
06 gen 2025	1 BBD = 1.5828 TND	1 TND = 0.6318 BBD
07 gen 2025	1 BBD = 1.5764 TND	1 TND = 0.6343 BBD
08 gen 2025	1 BBD = 1.5887 TND	1 TND = 0.6295 BBD
09 gen 2025	1 BBD = 1.5888 TND	1 TND = 0.6294 BBD
10 gen 2025	1 BBD = 1.5897 TND	1 TND = 0.6291 BBD
11 gen 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
12 gen 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
13 gen 2025	1 BBD = 1.6019 TND	1 TND = 0.6243 BBD
14 gen 2025	1 BBD = 1.5966 TND	1 TND = 0.6263 BBD
15 gen 2025	1 BBD = 1.589 TND	1 TND = 0.6293 BBD
16 gen 2025	1 BBD = 1.5952 TND	1 TND = 0.6269 BBD
17 gen 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
18 gen 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
19 gen 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
20 gen 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
21 gen 2025	1 BBD = 1.5834 TND	1 TND = 0.6316 BBD
22 gen 2025	1 BBD = 1.5834 TND	1 TND = 0.6315 BBD
23 gen 2025	1 BBD = 1.5813 TND	1 TND = 0.6324 BBD
24 gen 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
25 gen 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
26 gen 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
27 gen 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
28 gen 2025	1 BBD = 1.5753 TND	1 TND = 0.6348 BBD
29 gen 2025	1 BBD = 1.5821 TND	1 TND = 0.6321 BBD
30 gen 2025	1 BBD = 1.5831 TND	1 TND = 0.6317 BBD
31 gen 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD

Feb 2025

Data	BBD-TND	TND-BBD
01 feb 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
02 feb 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
03 feb 2025	1 BBD = 1.5988 TND	1 TND = 0.6255 BBD
04 feb 2025	1 BBD = 1.5899 TND	1 TND = 0.629 BBD
05 feb 2025	1 BBD = 1.5734 TND	1 TND = 0.6356 BBD
06 feb 2025	1 BBD = 1.5833 TND	1 TND = 0.6316 BBD
07 feb 2025	1 BBD = 1.5819 TND	1 TND = 0.6321 BBD
08 feb 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
09 feb 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
10 feb 2025	1 BBD = 1.5861 TND	1 TND = 0.6305 BBD
11 feb 2025	1 BBD = 1.5883 TND	1 TND = 0.6296 BBD
12 feb 2025	1 BBD = 1.578 TND	1 TND = 0.6337 BBD
13 feb 2025	1 BBD = 1.5779 TND	1 TND = 0.6337 BBD
14 feb 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
15 feb 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
16 feb 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
17 feb 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
18 feb 2025	1 BBD = 1.5684 TND	1 TND = 0.6376 BBD
19 feb 2025	1 BBD = 1.5739 TND	1 TND = 0.6354 BBD
20 feb 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
21 feb 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
22 feb 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
23 feb 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
24 feb 2025	1 BBD = 1.5726 TND	1 TND = 0.6359 BBD
25 feb 2025	1 BBD = 1.5608 TND	1 TND = 0.6407 BBD
26 feb 2025	1 BBD = 1.5619 TND	1 TND = 0.6403 BBD
27 feb 2025	1 BBD = 1.5583 TND	1 TND = 0.6417 BBD
28 feb 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD

Mar 2025

Data	BBD-TND	TND-BBD
01 mar 2025	1 BBD = 1.5703 TND	1 TND = 0.6368 BBD
02 mar 2025	1 BBD = 1.5654 TND	1 TND = 0.6388 BBD
03 mar 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
04 mar 2025	1 BBD = 1.5578 TND	1 TND = 0.6419 BBD
05 mar 2025	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
06 mar 2025	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
07 mar 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
08 mar 2025	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
09 mar 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
10 mar 2025	1 BBD = 1.527 TND	1 TND = 0.6549 BBD
11 mar 2025	1 BBD = 1.5307 TND	1 TND = 0.6533 BBD
12 mar 2025	1 BBD = 1.5258 TND	1 TND = 0.6554 BBD
13 mar 2025	1 BBD = 1.5294 TND	1 TND = 0.6539 BBD
14 mar 2025	1 BBD = 1.531 TND	1 TND = 0.6532 BBD
15 mar 2025	1 BBD = 1.5301 TND	1 TND = 0.6535 BBD
16 mar 2025	1 BBD = 1.528 TND	1 TND = 0.6544 BBD
17 mar 2025	1 BBD = 1.528 TND	1 TND = 0.6545 BBD
18 mar 2025	1 BBD = 1.5263 TND	1 TND = 0.6552 BBD
19 mar 2025	1 BBD = 1.5257 TND	1 TND = 0.6554 BBD
20 mar 2025	1 BBD = 1.5292 TND	1 TND = 0.6539 BBD
21 mar 2025	1 BBD = 1.53 TND	1 TND = 0.6536 BBD
22 mar 2025	1 BBD = 1.536 TND	1 TND = 0.651 BBD
23 mar 2025	1 BBD = 1.5314 TND	1 TND = 0.653 BBD
24 mar 2025	1 BBD = 1.5265 TND	1 TND = 0.6551 BBD
25 mar 2025	1 BBD = 1.5391 TND	1 TND = 0.6497 BBD
26 mar 2025	1 BBD = 1.5378 TND	1 TND = 0.6503 BBD
27 mar 2025	1 BBD = 1.5409 TND	1 TND = 0.649 BBD
28 mar 2025	1 BBD = 1.5425 TND	1 TND = 0.6483 BBD
29 mar 2025	1 BBD = 1.5547 TND	1 TND = 0.6432 BBD
30 mar 2025	1 BBD = 1.5565 TND	1 TND = 0.6425 BBD
31 mar 2025	1 BBD = 1.5413 TND	1 TND = 0.6488 BBD

Apr 2025

Data	BBD-TND	TND-BBD
01 apr 2025	1 BBD = 1.5389 TND	1 TND = 0.6498 BBD
02 apr 2025	1 BBD = 1.5353 TND	1 TND = 0.6513 BBD
03 apr 2025	1 BBD = 1.5323 TND	1 TND = 0.6526 BBD
04 apr 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
05 apr 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
06 apr 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
07 apr 2025	1 BBD = 1.5194 TND	1 TND = 0.6582 BBD
08 apr 2025	1 BBD = 1.5273 TND	1 TND = 0.6548 BBD
09 apr 2025	1 BBD = 1.5267 TND	1 TND = 0.655 BBD
10 apr 2025	1 BBD = 1.5226 TND	1 TND = 0.6568 BBD
11 apr 2025	1 BBD = 1.5013 TND	1 TND = 0.6661 BBD
12 apr 2025	1 BBD = 1.4906 TND	1 TND = 0.6709 BBD
13 apr 2025	1 BBD = 1.4801 TND	1 TND = 0.6756 BBD
14 apr 2025	1 BBD = 1.4767 TND	1 TND = 0.6772 BBD
15 apr 2025	1 BBD = 1.4865 TND	1 TND = 0.6727 BBD
16 apr 2025	1 BBD = 1.4903 TND	1 TND = 0.671 BBD
17 apr 2025	1 BBD = 1.4811 TND	1 TND = 0.6752 BBD
18 apr 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
19 apr 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
20 apr 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
21 apr 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
22 apr 2025	1 BBD = 1.4665 TND	1 TND = 0.6819 BBD
23 apr 2025	1 BBD = 1.4833 TND	1 TND = 0.6742 BBD
24 apr 2025	1 BBD = 1.4785 TND	1 TND = 0.6764 BBD
25 apr 2025	1 BBD = 1.4837 TND	1 TND = 0.674 BBD
26 apr 2025	1 BBD = 1.4839 TND	1 TND = 0.6739 BBD
27 apr 2025	1 BBD = 1.4839 TND	1 TND = 0.6739 BBD
28 apr 2025	1 BBD = 1.4771 TND	1 TND = 0.677 BBD
29 apr 2025	1 BBD = 1.493 TND	1 TND = 0.6698 BBD
30 apr 2025	1 BBD = 1.471 TND	1 TND = 0.6798 BBD

May 2025

Data	BBD-TND	TND-BBD
01 mag 2025	1 BBD = 1.4709 TND	1 TND = 0.6798 BBD
02 mag 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
03 mag 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
04 mag 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
05 mag 2025	1 BBD = 1.4821 TND	1 TND = 0.6747 BBD
06 mag 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
07 mag 2025	1 BBD = 1.4841 TND	1 TND = 0.6738 BBD
08 mag 2025	1 BBD = 1.4874 TND	1 TND = 0.6723 BBD
09 mag 2025	1 BBD = 1.4909 TND	1 TND = 0.6708 BBD
10 mag 2025	1 BBD = 1.4944 TND	1 TND = 0.6692 BBD
11 mag 2025	1 BBD = 1.495 TND	1 TND = 0.6689 BBD
12 mag 2025	1 BBD = 1.507 TND	1 TND = 0.6636 BBD
13 mag 2025	1 BBD = 1.5041 TND	1 TND = 0.6649 BBD
14 mag 2025	1 BBD = 1.4944 TND	1 TND = 0.6691 BBD
15 mag 2025	1 BBD = 1.4948 TND	1 TND = 0.669 BBD
16 mag 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
17 mag 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
18 mag 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
19 mag 2025	1 BBD = 1.4907 TND	1 TND = 0.6708 BBD
20 mag 2025	1 BBD = 1.4864 TND	1 TND = 0.6728 BBD
21 mag 2025	1 BBD = 1.482 TND	1 TND = 0.6748 BBD
22 mag 2025	1 BBD = 1.4816 TND	1 TND = 0.6749 BBD
23 mag 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
24 mag 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
25 mag 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
26 mag 2025	1 BBD = 1.4756 TND	1 TND = 0.6777 BBD
27 mag 2025	1 BBD = 1.4788 TND	1 TND = 0.6762 BBD
28 mag 2025	1 BBD = 1.4813 TND	1 TND = 0.6751 BBD
29 mag 2025	1 BBD = 1.4862 TND	1 TND = 0.6729 BBD
30 mag 2025	1 BBD = 1.4806 TND	1 TND = 0.6754 BBD
31 mag 2025	1 BBD = 1.4806 TND	1 TND = 0.6754 BBD

Jun 2025

Data	BBD-TND	TND-BBD
01 giu 2025	1 BBD = 1.4826 TND	1 TND = 0.6745 BBD
02 giu 2025	1 BBD = 1.473 TND	1 TND = 0.6789 BBD
03 giu 2025	1 BBD = 1.4743 TND	1 TND = 0.6783 BBD
04 giu 2025	1 BBD = 1.4766 TND	1 TND = 0.6772 BBD
05 giu 2025	1 BBD = 1.4739 TND	1 TND = 0.6785 BBD
06 giu 2025	1 BBD = 1.4692 TND	1 TND = 0.6807 BBD
07 giu 2025	1 BBD = 1.4689 TND	1 TND = 0.6808 BBD
08 giu 2025	1 BBD = 1.4689 TND	1 TND = 0.6808 BBD
09 giu 2025	1 BBD = 1.4738 TND	1 TND = 0.6785 BBD
10 giu 2025	1 BBD = 1.4771 TND	1 TND = 0.677 BBD
11 giu 2025	1 BBD = 1.4743 TND	1 TND = 0.6783 BBD
12 giu 2025	1 BBD = 1.4654 TND	1 TND = 0.6824 BBD
13 giu 2025	1 BBD = 1.4655 TND	1 TND = 0.6824 BBD
14 giu 2025	1 BBD = 1.4655 TND	1 TND = 0.6824 BBD
15 giu 2025	1 BBD = 1.4655 TND	1 TND = 0.6824 BBD

Informazioni sui tassi di cambio tra BBD-TND e TND-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie