currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-TND e TND-BBD - 2025

Tassi di cambio tra BBD-TND e TND-BBD - 2025

Tassi di cambio tra BBD-TND e TND-BBD

Consulta qui di seguito i tassi di cambio per BBD-TND e TND-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 1,5621 TND
1 TND = 0,6402 BBD
1A 2A 3A
BBD rispetto a TNDTND rispetto a BBD
1,5267 Data: 4/10 1,5267 Data: 4/9 1,5273 Data: 4/8 1,5194 Data: 4/7 1,5166 Data: 4/6 1,5166 Data: 4/5 1,5166 Data: 4/4 1,5323 Data: 4/3 1,5353 Data: 4/2 1,5389 Data: 4/1 1,5413 Data: 3/31 1,5565 Data: 3/30 1,5547 Data: 3/29 1,5425 Data: 3/28 1,5409 Data: 3/27 1,5378 Data: 3/26 1,5391 Data: 3/25 1,5265 Data: 3/24 1,5314 Data: 3/23 1,5360 Data: 3/22 1,5300 Data: 3/21 1,5292 Data: 3/20 1,5257 Data: 3/19 1,5263 Data: 3/18 1,5280 Data: 3/17 1,5280 Data: 3/16 1,5301 Data: 3/15 1,5310 Data: 3/14 1,5294 Data: 3/13 1,5258 Data: 3/12 1,5307 Data: 3/11 1,5270 Data: 3/10 1,5298 Data: 3/9 1,5344 Data: 3/8 1,5298 Data: 3/7 1,5366 Data: 3/6 1,5465 Data: 3/5 1,5578 Data: 3/4 1,5701 Data: 3/3 1,5654 Data: 3/2 1,5703 Data: 3/1 1,5660 Data: 2/28 1,5583 Data: 2/27 1,5619 Data: 2/26 1,5608 Data: 2/25 1,5726 Data: 2/24 1,5660 Data: 2/23 1,5660 Data: 2/22 1,5660 Data: 2/21 1,5738 Data: 2/20 1,5739 Data: 2/19 1,5684 Data: 2/18 1,5701 Data: 2/17 1,5681 Data: 2/16 1,5681 Data: 2/15 1,5681 Data: 2/14 1,5779 Data: 2/13 1,5780 Data: 2/12 1,5883 Data: 2/11 1,5861 Data: 2/10 1,5817 Data: 2/9 1,5817 Data: 2/8 1,5819 Data: 2/7 1,5833 Data: 2/6 1,5734 Data: 2/5 1,5899 Data: 2/4 1,5988 Data: 2/3 1,5819 Data: 2/2 1,5819 Data: 2/1 1,5819 Data: 1/31 1,5831 Data: 1/30 1,5821 Data: 1/29 1,5753 Data: 1/28 1,5738 Data: 1/27 1,5763 Data: 1/26 1,5763 Data: 1/25 1,5763 Data: 1/24 1,5813 Data: 1/23 1,5834 Data: 1/22 1,5834 Data: 1/21 1,5932 Data: 1/20 1,5932 Data: 1/19 1,5932 Data: 1/18 1,5932 Data: 1/17 1,5952 Data: 1/16 1,5890 Data: 1/15 1,5966 Data: 1/14 1,6019 Data: 1/13 1,5898 Data: 1/12 1,5898 Data: 1/11 1,5897 Data: 1/10 1,5888 Data: 1/9 1,5887 Data: 1/8 1,5764 Data: 1/7 1,5828 Data: 1/6 1,5902 Data: 1/5 1,5902 Data: 1/4 1,5902 Data: 1/3 1,5896 Data: 1/2 1,5729 Data: 1/1 1,5267 Data: 4/10 1,5267 Data: 4/9 1,5273 Data: 4/8 1,5194 Data: 4/7 1,5166 Data: 4/6 1,5166 Data: 4/5 1,5166 Data: 4/4 1,5323 Data: 4/3 1,5353 Data: 4/2 1,5389 Data: 4/1 1,5413 Data: 3/31 1,5565 Data: 3/30 1,5547 Data: 3/29 1,5425 Data: 3/28 1,5409 Data: 3/27 1,5378 Data: 3/26 1,5391 Data: 3/25 1,5265 Data: 3/24 1,5314 Data: 3/23 1,5360 Data: 3/22 1,5300 Data: 3/21 1,5292 Data: 3/20 1,5257 Data: 3/19 1,5263 Data: 3/18 1,5280 Data: 3/17 1,5280 Data: 3/16 1,5301 Data: 3/15 1,5310 Data: 3/14 1,5294 Data: 3/13 1,5258 Data: 3/12 1,5307 Data: 3/11 1,5270 Data: 3/10 1,5298 Data: 3/9 1,5344 Data: 3/8 1,5298 Data: 3/7 1,5366 Data: 3/6 1,5465 Data: 3/5 1,5578 Data: 3/4 1,5701 Data: 3/3 1,5654 Data: 3/2 1,5703 Data: 3/1 1,5660 Data: 2/28 1,5583 Data: 2/27 1,5619 Data: 2/26 1,5608 Data: 2/25 1,5726 Data: 2/24 1,5660 Data: 2/23 1,5660 Data: 2/22 1,5660 Data: 2/21 1,5738 Data: 2/20 1,5739 Data: 2/19 1,5684 Data: 2/18 1,5701 Data: 2/17 1,5681 Data: 2/16 1,5681 Data: 2/15 1,5681 Data: 2/14 1,5779 Data: 2/13 1,5780 Data: 2/12 1,5883 Data: 2/11 1,5861 Data: 2/10 1,5817 Data: 2/9 1,5817 Data: 2/8 1,5819 Data: 2/7 1,5833 Data: 2/6 1,5734 Data: 2/5 1,5899 Data: 2/4 1,5988 Data: 2/3 1,5819 Data: 2/2 1,5819 Data: 2/1 1,5819 Data: 1/31 1,5831 Data: 1/30 1,5821 Data: 1/29 1,5753 Data: 1/28 1,5738 Data: 1/27 1,5763 Data: 1/26 1,5763 Data: 1/25 1,5763 Data: 1/24 1,5813 Data: 1/23 1,5834 Data: 1/22 1,5834 Data: 1/21 1,5932 Data: 1/20 1,5932 Data: 1/19 1,5932 Data: 1/18 1,5932 Data: 1/17 1,5952 Data: 1/16 1,5890 Data: 1/15 1,5966 Data: 1/14 1,6019 Data: 1/13 1,5898 Data: 1/12 1,5898 Data: 1/11 1,5897 Data: 1/10 1,5888 Data: 1/9 1,5887 Data: 1/8 1,5764 Data: 1/7 1,5828 Data: 1/6 1,5902 Data: 1/5 1,5902 Data: 1/4 1,5902 Data: 1/3 1,5896 Data: 1/2 1,5729 Data: 1/1

Jan 2025

DataBBD-TNDTND-BBD
01 gen 2025 1 BBD = 1.5729 TND 1 TND = 0.6358 BBD
02 gen 2025 1 BBD = 1.5896 TND 1 TND = 0.6291 BBD
03 gen 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
04 gen 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
05 gen 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
06 gen 2025 1 BBD = 1.5828 TND 1 TND = 0.6318 BBD
07 gen 2025 1 BBD = 1.5764 TND 1 TND = 0.6343 BBD
08 gen 2025 1 BBD = 1.5887 TND 1 TND = 0.6295 BBD
09 gen 2025 1 BBD = 1.5888 TND 1 TND = 0.6294 BBD
10 gen 2025 1 BBD = 1.5897 TND 1 TND = 0.6291 BBD
11 gen 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
12 gen 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
13 gen 2025 1 BBD = 1.6019 TND 1 TND = 0.6243 BBD
14 gen 2025 1 BBD = 1.5966 TND 1 TND = 0.6263 BBD
15 gen 2025 1 BBD = 1.589 TND 1 TND = 0.6293 BBD
16 gen 2025 1 BBD = 1.5952 TND 1 TND = 0.6269 BBD
17 gen 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
18 gen 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
19 gen 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
20 gen 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
21 gen 2025 1 BBD = 1.5834 TND 1 TND = 0.6316 BBD
22 gen 2025 1 BBD = 1.5834 TND 1 TND = 0.6315 BBD
23 gen 2025 1 BBD = 1.5813 TND 1 TND = 0.6324 BBD
24 gen 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
25 gen 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
26 gen 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
27 gen 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
28 gen 2025 1 BBD = 1.5753 TND 1 TND = 0.6348 BBD
29 gen 2025 1 BBD = 1.5821 TND 1 TND = 0.6321 BBD
30 gen 2025 1 BBD = 1.5831 TND 1 TND = 0.6317 BBD
31 gen 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD

Feb 2025

DataBBD-TNDTND-BBD
01 feb 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
02 feb 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
03 feb 2025 1 BBD = 1.5988 TND 1 TND = 0.6255 BBD
04 feb 2025 1 BBD = 1.5899 TND 1 TND = 0.629 BBD
05 feb 2025 1 BBD = 1.5734 TND 1 TND = 0.6356 BBD
06 feb 2025 1 BBD = 1.5833 TND 1 TND = 0.6316 BBD
07 feb 2025 1 BBD = 1.5819 TND 1 TND = 0.6321 BBD
08 feb 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
09 feb 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
10 feb 2025 1 BBD = 1.5861 TND 1 TND = 0.6305 BBD
11 feb 2025 1 BBD = 1.5883 TND 1 TND = 0.6296 BBD
12 feb 2025 1 BBD = 1.578 TND 1 TND = 0.6337 BBD
13 feb 2025 1 BBD = 1.5779 TND 1 TND = 0.6337 BBD
14 feb 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
15 feb 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
16 feb 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
17 feb 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
18 feb 2025 1 BBD = 1.5684 TND 1 TND = 0.6376 BBD
19 feb 2025 1 BBD = 1.5739 TND 1 TND = 0.6354 BBD
20 feb 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
21 feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
22 feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
23 feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
24 feb 2025 1 BBD = 1.5726 TND 1 TND = 0.6359 BBD
25 feb 2025 1 BBD = 1.5608 TND 1 TND = 0.6407 BBD
26 feb 2025 1 BBD = 1.5619 TND 1 TND = 0.6403 BBD
27 feb 2025 1 BBD = 1.5583 TND 1 TND = 0.6417 BBD
28 feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD

Mar 2025

DataBBD-TNDTND-BBD
01 mar 2025 1 BBD = 1.5703 TND 1 TND = 0.6368 BBD
02 mar 2025 1 BBD = 1.5654 TND 1 TND = 0.6388 BBD
03 mar 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
04 mar 2025 1 BBD = 1.5578 TND 1 TND = 0.6419 BBD
05 mar 2025 1 BBD = 1.5465 TND 1 TND = 0.6466 BBD
06 mar 2025 1 BBD = 1.5366 TND 1 TND = 0.6508 BBD
07 mar 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
08 mar 2025 1 BBD = 1.5344 TND 1 TND = 0.6517 BBD
09 mar 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
10 mar 2025 1 BBD = 1.527 TND 1 TND = 0.6549 BBD
11 mar 2025 1 BBD = 1.5307 TND 1 TND = 0.6533 BBD
12 mar 2025 1 BBD = 1.5258 TND 1 TND = 0.6554 BBD
13 mar 2025 1 BBD = 1.5294 TND 1 TND = 0.6539 BBD
14 mar 2025 1 BBD = 1.531 TND 1 TND = 0.6532 BBD
15 mar 2025 1 BBD = 1.5301 TND 1 TND = 0.6535 BBD
16 mar 2025 1 BBD = 1.528 TND 1 TND = 0.6544 BBD
17 mar 2025 1 BBD = 1.528 TND 1 TND = 0.6545 BBD
18 mar 2025 1 BBD = 1.5263 TND 1 TND = 0.6552 BBD
19 mar 2025 1 BBD = 1.5257 TND 1 TND = 0.6554 BBD
20 mar 2025 1 BBD = 1.5292 TND 1 TND = 0.6539 BBD
21 mar 2025 1 BBD = 1.53 TND 1 TND = 0.6536 BBD
22 mar 2025 1 BBD = 1.536 TND 1 TND = 0.651 BBD
23 mar 2025 1 BBD = 1.5314 TND 1 TND = 0.653 BBD
24 mar 2025 1 BBD = 1.5265 TND 1 TND = 0.6551 BBD
25 mar 2025 1 BBD = 1.5391 TND 1 TND = 0.6497 BBD
26 mar 2025 1 BBD = 1.5378 TND 1 TND = 0.6503 BBD
27 mar 2025 1 BBD = 1.5409 TND 1 TND = 0.649 BBD
28 mar 2025 1 BBD = 1.5425 TND 1 TND = 0.6483 BBD
29 mar 2025 1 BBD = 1.5547 TND 1 TND = 0.6432 BBD
30 mar 2025 1 BBD = 1.5565 TND 1 TND = 0.6425 BBD
31 mar 2025 1 BBD = 1.5413 TND 1 TND = 0.6488 BBD

Apr 2025

DataBBD-TNDTND-BBD
01 apr 2025 1 BBD = 1.5389 TND 1 TND = 0.6498 BBD
02 apr 2025 1 BBD = 1.5353 TND 1 TND = 0.6513 BBD
03 apr 2025 1 BBD = 1.5323 TND 1 TND = 0.6526 BBD
04 apr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
05 apr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
06 apr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
07 apr 2025 1 BBD = 1.5194 TND 1 TND = 0.6582 BBD
08 apr 2025 1 BBD = 1.5273 TND 1 TND = 0.6548 BBD
09 apr 2025 1 BBD = 1.5267 TND 1 TND = 0.655 BBD
10 apr 2025 1 BBD = 1.5267 TND 1 TND = 0.655 BBD

Informazioni sui tassi di cambio tra BBD-TND e TND-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats