> Tassi di cambio tra BBD-TND e TND-BBD - 2026

Tassi di cambio tra BBD-TND e TND-BBD - 2026

Tassi di cambio tra BBD-TND e TND-BBD

Consulta qui di seguito i tassi di cambio per BBD-TND e TND-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 1,4467 TND

1 TND = 0,6912 BBD

1A 2A 3A

BBD rispetto a TNDTND rispetto a BBD

Jan 2026

Data	BBD-TND	TND-BBD
01 gen 2026	1 BBD = 1.4478 TND	1 TND = 0.6907 BBD
02 gen 2026	1 BBD = 1.4472 TND	1 TND = 0.691 BBD
03 gen 2026	1 BBD = 1.4472 TND	1 TND = 0.691 BBD
04 gen 2026	1 BBD = 1.4472 TND	1 TND = 0.691 BBD
05 gen 2026	1 BBD = 1.4512 TND	1 TND = 0.6891 BBD
06 gen 2026	1 BBD = 1.4447 TND	1 TND = 0.6922 BBD
07 gen 2026	1 BBD = 1.4505 TND	1 TND = 0.6894 BBD
08 gen 2026	1 BBD = 1.4515 TND	1 TND = 0.6889 BBD
09 gen 2026	1 BBD = 1.4536 TND	1 TND = 0.688 BBD
10 gen 2026	1 BBD = 1.4383 TND	1 TND = 0.6953 BBD
11 gen 2026	1 BBD = 1.4374 TND	1 TND = 0.6957 BBD
12 gen 2026	1 BBD = 1.4512 TND	1 TND = 0.6891 BBD
13 gen 2026	1 BBD = 1.4528 TND	1 TND = 0.6883 BBD
14 gen 2026	1 BBD = 1.4536 TND	1 TND = 0.688 BBD
15 gen 2026	1 BBD = 1.4549 TND	1 TND = 0.6874 BBD
16 gen 2026	1 BBD = 1.4563 TND	1 TND = 0.6867 BBD
17 gen 2026	1 BBD = 1.4563 TND	1 TND = 0.6867 BBD
18 gen 2026	1 BBD = 1.4563 TND	1 TND = 0.6867 BBD
19 gen 2026	1 BBD = 1.4544 TND	1 TND = 0.6876 BBD
20 gen 2026	1 BBD = 1.4503 TND	1 TND = 0.6895 BBD
21 gen 2026	1 BBD = 1.4474 TND	1 TND = 0.6909 BBD
22 gen 2026	1 BBD = 1.4494 TND	1 TND = 0.69 BBD
23 gen 2026	1 BBD = 1.4454 TND	1 TND = 0.6918 BBD
24 gen 2026	1 BBD = 1.4454 TND	1 TND = 0.6918 BBD
25 gen 2026	1 BBD = 1.4454 TND	1 TND = 0.6918 BBD
26 gen 2026	1 BBD = 1.4338 TND	1 TND = 0.6975 BBD
27 gen 2026	1 BBD = 1.4317 TND	1 TND = 0.6985 BBD
28 gen 2026	1 BBD = 1.4199 TND	1 TND = 0.7043 BBD
29 gen 2026	1 BBD = 1.4199 TND	1 TND = 0.7043 BBD
30 gen 2026	1 BBD = 1.4265 TND	1 TND = 0.701 BBD
31 gen 2026	1 BBD = 1.4017 TND	1 TND = 0.7134 BBD

Feb 2026

Data	BBD-TND	TND-BBD
01 feb 2026	1 BBD = 1.4265 TND	1 TND = 0.701 BBD
02 feb 2026	1 BBD = 1.4324 TND	1 TND = 0.6981 BBD
03 feb 2026	1 BBD = 1.4357 TND	1 TND = 0.6965 BBD
04 feb 2026	1 BBD = 1.436 TND	1 TND = 0.6964 BBD
05 feb 2026	1 BBD = 1.4387 TND	1 TND = 0.6951 BBD
06 feb 2026	1 BBD = 1.4399 TND	1 TND = 0.6945 BBD
07 feb 2026	1 BBD = 1.4179 TND	1 TND = 0.7053 BBD
08 feb 2026	1 BBD = 1.4399 TND	1 TND = 0.6945 BBD
09 feb 2026	1 BBD = 1.4342 TND	1 TND = 0.6973 BBD
10 feb 2026	1 BBD = 1.4304 TND	1 TND = 0.6991 BBD
11 feb 2026	1 BBD = 1.4277 TND	1 TND = 0.7004 BBD
12 feb 2026	1 BBD = 1.4318 TND	1 TND = 0.6984 BBD
13 feb 2026	1 BBD = 1.4315 TND	1 TND = 0.6986 BBD
14 feb 2026	1 BBD = 1.4315 TND	1 TND = 0.6986 BBD
15 feb 2026	1 BBD = 1.4315 TND	1 TND = 0.6986 BBD
16 feb 2026	1 BBD = 1.432 TND	1 TND = 0.6983 BBD
17 feb 2026	1 BBD = 1.4342 TND	1 TND = 0.6972 BBD
18 feb 2026	1 BBD = 1.4339 TND	1 TND = 0.6974 BBD
19 feb 2026	1 BBD = 1.4393 TND	1 TND = 0.6948 BBD
20 feb 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
21 feb 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
22 feb 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
23 feb 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
24 feb 2026	1 BBD = 1.4412 TND	1 TND = 0.6939 BBD
25 feb 2026	1 BBD = 1.4413 TND	1 TND = 0.6938 BBD
26 feb 2026	1 BBD = 1.4282 TND	1 TND = 0.7002 BBD
27 feb 2026	1 BBD = 1.4391 TND	1 TND = 0.6949 BBD
28 feb 2026	1 BBD = 1.4391 TND	1 TND = 0.6949 BBD

Mar 2026

Data	BBD-TND	TND-BBD
01 mar 2026	1 BBD = 1.4391 TND	1 TND = 0.6949 BBD
02 mar 2026	1 BBD = 1.4455 TND	1 TND = 0.6918 BBD
03 mar 2026	1 BBD = 1.4577 TND	1 TND = 0.686 BBD
04 mar 2026	1 BBD = 1.4506 TND	1 TND = 0.6894 BBD
05 mar 2026	1 BBD = 1.455 TND	1 TND = 0.6873 BBD
06 mar 2026	1 BBD = 1.4587 TND	1 TND = 0.6855 BBD
07 mar 2026	1 BBD = 1.4587 TND	1 TND = 0.6855 BBD
08 mar 2026	1 BBD = 1.4587 TND	1 TND = 0.6855 BBD
09 mar 2026	1 BBD = 1.4603 TND	1 TND = 0.6848 BBD
10 mar 2026	1 BBD = 1.452 TND	1 TND = 0.6887 BBD
11 mar 2026	1 BBD = 1.4627 TND	1 TND = 0.6837 BBD
12 mar 2026	1 BBD = 1.4597 TND	1 TND = 0.6851 BBD
13 mar 2026	1 BBD = 1.4685 TND	1 TND = 0.681 BBD
14 mar 2026	1 BBD = 1.4683 TND	1 TND = 0.681 BBD
15 mar 2026	1 BBD = 1.4683 TND	1 TND = 0.681 BBD
16 mar 2026	1 BBD = 1.4665 TND	1 TND = 0.6819 BBD
17 mar 2026	1 BBD = 1.4636 TND	1 TND = 0.6832 BBD
18 mar 2026	1 BBD = 1.4611 TND	1 TND = 0.6844 BBD
19 mar 2026	1 BBD = 1.4665 TND	1 TND = 0.6819 BBD
20 mar 2026	1 BBD = 1.4664 TND	1 TND = 0.6819 BBD
21 mar 2026	1 BBD = 1.4664 TND	1 TND = 0.6819 BBD
22 mar 2026	1 BBD = 1.4664 TND	1 TND = 0.6819 BBD
23 mar 2026	1 BBD = 1.4632 TND	1 TND = 0.6834 BBD
24 mar 2026	1 BBD = 1.4563 TND	1 TND = 0.6867 BBD
25 mar 2026	1 BBD = 1.457 TND	1 TND = 0.6864 BBD
26 mar 2026	1 BBD = 1.4606 TND	1 TND = 0.6847 BBD
27 mar 2026	1 BBD = 1.4638 TND	1 TND = 0.6832 BBD
28 mar 2026	1 BBD = 1.4526 TND	1 TND = 0.6884 BBD
29 mar 2026	1 BBD = 1.4638 TND	1 TND = 0.6832 BBD
30 mar 2026	1 BBD = 1.4655 TND	1 TND = 0.6824 BBD
31 mar 2026	1 BBD = 1.4679 TND	1 TND = 0.6813 BBD

Apr 2026

Data	BBD-TND	TND-BBD
01 apr 2026	1 BBD = 1.4575 TND	1 TND = 0.6861 BBD
02 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
03 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
04 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
05 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
06 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
07 apr 2026	1 BBD = 1.4612 TND	1 TND = 0.6844 BBD
08 apr 2026	1 BBD = 1.4499 TND	1 TND = 0.6897 BBD
09 apr 2026	1 BBD = 1.4479 TND	1 TND = 0.6907 BBD
10 apr 2026	1 BBD = 1.4508 TND	1 TND = 0.6893 BBD
11 apr 2026	1 BBD = 1.4508 TND	1 TND = 0.6893 BBD
12 apr 2026	1 BBD = 1.4508 TND	1 TND = 0.6893 BBD
13 apr 2026	1 BBD = 1.4489 TND	1 TND = 0.6902 BBD
14 apr 2026	1 BBD = 1.4417 TND	1 TND = 0.6936 BBD
15 apr 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
16 apr 2026	1 BBD = 1.4418 TND	1 TND = 0.6936 BBD
17 apr 2026	1 BBD = 1.441 TND	1 TND = 0.694 BBD
18 apr 2026	1 BBD = 1.441 TND	1 TND = 0.694 BBD
19 apr 2026	1 BBD = 1.441 TND	1 TND = 0.694 BBD
20 apr 2026	1 BBD = 1.4436 TND	1 TND = 0.6927 BBD
21 apr 2026	1 BBD = 1.4439 TND	1 TND = 0.6926 BBD
22 apr 2026	1 BBD = 1.4437 TND	1 TND = 0.6927 BBD
23 apr 2026	1 BBD = 1.4436 TND	1 TND = 0.6927 BBD
24 apr 2026	1 BBD = 1.4498 TND	1 TND = 0.6897 BBD
25 apr 2026	1 BBD = 1.4328 TND	1 TND = 0.698 BBD
26 apr 2026	1 BBD = 1.4498 TND	1 TND = 0.6897 BBD
27 apr 2026	1 BBD = 1.4445 TND	1 TND = 0.6923 BBD
28 apr 2026	1 BBD = 1.4478 TND	1 TND = 0.6907 BBD
29 apr 2026	1 BBD = 1.4484 TND	1 TND = 0.6904 BBD
30 apr 2026	1 BBD = 1.4492 TND	1 TND = 0.69 BBD

May 2026

Data	BBD-TND	TND-BBD
01 mag 2026	1 BBD = 1.4306 TND	1 TND = 0.699 BBD
02 mag 2026	1 BBD = 1.4305 TND	1 TND = 0.6991 BBD
03 mag 2026	1 BBD = 1.4305 TND	1 TND = 0.6991 BBD
04 mag 2026	1 BBD = 1.4449 TND	1 TND = 0.6921 BBD
05 mag 2026	1 BBD = 1.4475 TND	1 TND = 0.6908 BBD
06 mag 2026	1 BBD = 1.4426 TND	1 TND = 0.6932 BBD
07 mag 2026	1 BBD = 1.4402 TND	1 TND = 0.6944 BBD
08 mag 2026	1 BBD = 1.4423 TND	1 TND = 0.6934 BBD
09 mag 2026	1 BBD = 1.4421 TND	1 TND = 0.6934 BBD
10 mag 2026	1 BBD = 1.4421 TND	1 TND = 0.6934 BBD
11 mag 2026	1 BBD = 1.4411 TND	1 TND = 0.6939 BBD
12 mag 2026	1 BBD = 1.4439 TND	1 TND = 0.6925 BBD
13 mag 2026	1 BBD = 1.4464 TND	1 TND = 0.6914 BBD
14 mag 2026	1 BBD = 1.4466 TND	1 TND = 0.6913 BBD
15 mag 2026	1 BBD = 1.4336 TND	1 TND = 0.6975 BBD

Informazioni sui tassi di cambio tra BBD-TND e TND-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie