currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-TOP e TOP-BBD - 2025

Tassi di cambio tra BBD-TOP e TOP-BBD - 2025

Tassi di cambio tra BBD-TOP e TOP-BBD

Consulta qui di seguito i tassi di cambio per BBD-TOP e TOP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 1,1673 TOP
1 TOP = 0,8567 BBD
1A 2A 3A

Jan 2025

DataBBD-TOPTOP-BBD
01 gen 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
02 gen 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
03 gen 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
04 gen 2025 1 BBD = 1.1619 TOP 1 TOP = 0.8607 BBD
05 gen 2025 1 BBD = 1.1619 TOP 1 TOP = 0.8607 BBD
06 gen 2025 1 BBD = 1.1589 TOP 1 TOP = 0.8629 BBD
07 gen 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8625 BBD
08 gen 2025 1 BBD = 1.1587 TOP 1 TOP = 0.863 BBD
09 gen 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
10 gen 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
11 gen 2025 1 BBD = 1.1549 TOP 1 TOP = 0.8659 BBD
12 gen 2025 1 BBD = 1.1549 TOP 1 TOP = 0.8659 BBD
13 gen 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8624 BBD
14 gen 2025 1 BBD = 1.1586 TOP 1 TOP = 0.8631 BBD
15 gen 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
16 gen 2025 1 BBD = 1.1592 TOP 1 TOP = 0.8626 BBD
17 gen 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8623 BBD
18 gen 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
19 gen 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
20 gen 2025 1 BBD = 1.1584 TOP 1 TOP = 0.8633 BBD
21 gen 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
22 gen 2025 1 BBD = 1.1662 TOP 1 TOP = 0.8575 BBD
23 gen 2025 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
24 gen 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
25 gen 2025 1 BBD = 1.1621 TOP 1 TOP = 0.8605 BBD
26 gen 2025 1 BBD = 1.1621 TOP 1 TOP = 0.8605 BBD
27 gen 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
28 gen 2025 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
29 gen 2025 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
30 gen 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
31 gen 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD

Feb 2025

DataBBD-TOPTOP-BBD
01 feb 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
02 feb 2025 1 BBD = 1.1585 TOP 1 TOP = 0.8632 BBD
03 feb 2025 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
04 feb 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
05 feb 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
06 feb 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
07 feb 2025 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
08 feb 2025 1 BBD = 1.1547 TOP 1 TOP = 0.866 BBD
09 feb 2025 1 BBD = 1.1547 TOP 1 TOP = 0.866 BBD
10 feb 2025 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
11 feb 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8619 BBD
12 feb 2025 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
13 feb 2025 1 BBD = 1.1627 TOP 1 TOP = 0.86 BBD
14 feb 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8624 BBD
15 feb 2025 1 BBD = 1.1634 TOP 1 TOP = 0.8596 BBD
16 feb 2025 1 BBD = 1.1634 TOP 1 TOP = 0.8596 BBD
17 feb 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
18 feb 2025 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
19 feb 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
20 feb 2025 1 BBD = 1.1922 TOP 1 TOP = 0.8388 BBD
21 feb 2025 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
22 feb 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
23 feb 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
24 feb 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8619 BBD
25 feb 2025 1 BBD = 1.1609 TOP 1 TOP = 0.8614 BBD
26 feb 2025 1 BBD = 1.1889 TOP 1 TOP = 0.8411 BBD
27 feb 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
28 feb 2025 1 BBD = 1.1921 TOP 1 TOP = 0.8389 BBD

Mar 2025

DataBBD-TOPTOP-BBD
01 mar 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
02 mar 2025 1 BBD = 1.1872 TOP 1 TOP = 0.8423 BBD
03 mar 2025 1 BBD = 1.191 TOP 1 TOP = 0.8396 BBD
04 mar 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
05 mar 2025 1 BBD = 1.1617 TOP 1 TOP = 0.8608 BBD
06 mar 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
07 mar 2025 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
08 mar 2025 1 BBD = 1.1895 TOP 1 TOP = 0.8407 BBD
09 mar 2025 1 BBD = 1.1586 TOP 1 TOP = 0.8631 BBD
10 mar 2025 1 BBD = 1.1818 TOP 1 TOP = 0.8462 BBD
11 mar 2025 1 BBD = 1.1929 TOP 1 TOP = 0.8383 BBD
12 mar 2025 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
13 mar 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
14 mar 2025 1 BBD = 1.1937 TOP 1 TOP = 0.8377 BBD
15 mar 2025 1 BBD = 1.1627 TOP 1 TOP = 0.8601 BBD
16 mar 2025 1 BBD = 1.1933 TOP 1 TOP = 0.838 BBD
17 mar 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
18 mar 2025 1 BBD = 1.1929 TOP 1 TOP = 0.8383 BBD
19 mar 2025 1 BBD = 1.1928 TOP 1 TOP = 0.8383 BBD
20 mar 2025 1 BBD = 1.1914 TOP 1 TOP = 0.8394 BBD
21 mar 2025 1 BBD = 1.1929 TOP 1 TOP = 0.8383 BBD
22 mar 2025 1 BBD = 1.1628 TOP 1 TOP = 0.86 BBD
23 mar 2025 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
24 mar 2025 1 BBD = 1.1914 TOP 1 TOP = 0.8394 BBD
25 mar 2025 1 BBD = 1.1933 TOP 1 TOP = 0.838 BBD
26 mar 2025 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
27 mar 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
28 mar 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
29 mar 2025 1 BBD = 1.2056 TOP 1 TOP = 0.8295 BBD
30 mar 2025 1 BBD = 1.205 TOP 1 TOP = 0.8298 BBD
31 mar 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD

Apr 2025

DataBBD-TOPTOP-BBD
01 apr 2025 1 BBD = 1.1922 TOP 1 TOP = 0.8388 BBD
02 apr 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8618 BBD
03 apr 2025 1 BBD = 1.1931 TOP 1 TOP = 0.8382 BBD
04 apr 2025 1 BBD = 1.1626 TOP 1 TOP = 0.8601 BBD

Informazioni sui tassi di cambio tra BBD-TOP e TOP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats