> Tassi di cambio tra BBD-TRY e TRY-BBD - 2026

Tassi di cambio tra BBD-TRY e TRY-BBD - 2026

Tassi di cambio tra BBD-TRY e TRY-BBD

Consulta qui di seguito i tassi di cambio per BBD-TRY e TRY-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 21,914 TRY

1 TRY = 0,0456 BBD

1A 2A 3A

BBD rispetto a TRYTRY rispetto a BBD

Jan 2026

Data	BBD-TRY	TRY-BBD
01 gen 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 gen 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 gen 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 gen 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 gen 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 gen 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 gen 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 gen 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 gen 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 gen 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 gen 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 gen 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 gen 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 gen 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 gen 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 gen 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 gen 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 gen 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 gen 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 gen 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 gen 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 gen 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 gen 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 gen 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 gen 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 gen 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 gen 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 gen 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 gen 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 gen 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 gen 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Data	BBD-TRY	TRY-BBD
01 feb 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 feb 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 feb 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 feb 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 feb 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 feb 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 feb 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 feb 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 feb 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 feb 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 feb 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 feb 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 feb 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 feb 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 feb 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 feb 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 feb 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 feb 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 feb 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 feb 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 feb 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 feb 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 feb 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 feb 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 feb 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 feb 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 feb 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 feb 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Data	BBD-TRY	TRY-BBD
01 mar 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 mar 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 mar 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 mar 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 mar 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 mar 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 mar 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 mar 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 mar 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 mar 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 mar 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 mar 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 mar 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 mar 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 mar 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 mar 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 mar 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 mar 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 mar 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 mar 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 mar 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 mar 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 mar 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 mar 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 mar 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 mar 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 mar 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 mar 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 mar 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 mar 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 mar 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Data	BBD-TRY	TRY-BBD
01 apr 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 apr 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 apr 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 apr 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 apr 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 apr 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 apr 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 apr 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 apr 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 apr 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 apr 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 apr 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 apr 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 apr 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 apr 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 apr 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 apr 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 apr 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 apr 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 apr 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 apr 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 apr 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 apr 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 apr 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 apr 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 apr 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 apr 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 apr 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 apr 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 apr 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Data	BBD-TRY	TRY-BBD
01 mag 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 mag 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 mag 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 mag 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 mag 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD
06 mag 2026	1 BBD = 22.4468 TRY	1 TRY = 0.0445 BBD
07 mag 2026	1 BBD = 22.4577 TRY	1 TRY = 0.0445 BBD
08 mag 2026	1 BBD = 22.5249 TRY	1 TRY = 0.0444 BBD
09 mag 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
10 mag 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
11 mag 2026	1 BBD = 22.5373 TRY	1 TRY = 0.0444 BBD
12 mag 2026	1 BBD = 22.5425 TRY	1 TRY = 0.0444 BBD
13 mag 2026	1 BBD = 22.5497 TRY	1 TRY = 0.0443 BBD
14 mag 2026	1 BBD = 22.554 TRY	1 TRY = 0.0443 BBD
15 mag 2026	1 BBD = 22.599 TRY	1 TRY = 0.0442 BBD

Informazioni sui tassi di cambio tra BBD-TRY e TRY-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie