> Tassi di cambio tra BBD-TWD e TWD-BBD - 2025

Tassi di cambio tra BBD-TWD e TWD-BBD - 2025

Tassi di cambio tra BBD-TWD e TWD-BBD

Consulta qui di seguito i tassi di cambio per BBD-TWD e TWD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 15,8962 TWD

1 TWD = 0,0629 BBD

1A 2A 3A

BBD rispetto a TWDTWD rispetto a BBD

Jan 2025

Data	BBD-TWD	TWD-BBD
01 gen 2025	1 BBD = 16.2659 TWD	1 TWD = 0.0615 BBD
02 gen 2025	1 BBD = 16.2918 TWD	1 TWD = 0.0614 BBD
03 gen 2025	1 BBD = 16.3033 TWD	1 TWD = 0.0613 BBD
04 gen 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
05 gen 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
06 gen 2025	1 BBD = 16.2018 TWD	1 TWD = 0.0617 BBD
07 gen 2025	1 BBD = 16.2082 TWD	1 TWD = 0.0617 BBD
08 gen 2025	1 BBD = 16.2646 TWD	1 TWD = 0.0615 BBD
09 gen 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
10 gen 2025	1 BBD = 16.32 TWD	1 TWD = 0.0613 BBD
11 gen 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
12 gen 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
13 gen 2025	1 BBD = 16.3743 TWD	1 TWD = 0.0611 BBD
14 gen 2025	1 BBD = 16.3316 TWD	1 TWD = 0.0612 BBD
15 gen 2025	1 BBD = 16.3427 TWD	1 TWD = 0.0612 BBD
16 gen 2025	1 BBD = 16.2917 TWD	1 TWD = 0.0614 BBD
17 gen 2025	1 BBD = 16.3014 TWD	1 TWD = 0.0613 BBD
18 gen 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
19 gen 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
20 gen 2025	1 BBD = 16.2174 TWD	1 TWD = 0.0617 BBD
21 gen 2025	1 BBD = 16.2213 TWD	1 TWD = 0.0616 BBD
22 gen 2025	1 BBD = 16.2936 TWD	1 TWD = 0.0614 BBD
23 gen 2025	1 BBD = 16.2298 TWD	1 TWD = 0.0616 BBD
24 gen 2025	1 BBD = 16.209 TWD	1 TWD = 0.0617 BBD
25 gen 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
26 gen 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
27 gen 2025	1 BBD = 16.2564 TWD	1 TWD = 0.0615 BBD
28 gen 2025	1 BBD = 16.2977 TWD	1 TWD = 0.0614 BBD
29 gen 2025	1 BBD = 16.2438 TWD	1 TWD = 0.0616 BBD
30 gen 2025	1 BBD = 16.2634 TWD	1 TWD = 0.0615 BBD
31 gen 2025	1 BBD = 16.2979 TWD	1 TWD = 0.0614 BBD

Feb 2025

Data	BBD-TWD	TWD-BBD
01 feb 2025	1 BBD = 16.3227 TWD	1 TWD = 0.0613 BBD
02 feb 2025	1 BBD = 16.2956 TWD	1 TWD = 0.0614 BBD
03 feb 2025	1 BBD = 16.3552 TWD	1 TWD = 0.0611 BBD
04 feb 2025	1 BBD = 16.2969 TWD	1 TWD = 0.0614 BBD
05 feb 2025	1 BBD = 16.2513 TWD	1 TWD = 0.0615 BBD
06 feb 2025	1 BBD = 16.2568 TWD	1 TWD = 0.0615 BBD
07 feb 2025	1 BBD = 16.2201 TWD	1 TWD = 0.0617 BBD
08 feb 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
09 feb 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
10 feb 2025	1 BBD = 16.225 TWD	1 TWD = 0.0616 BBD
11 feb 2025	1 BBD = 16.2586 TWD	1 TWD = 0.0615 BBD
12 feb 2025	1 BBD = 16.2671 TWD	1 TWD = 0.0615 BBD
13 feb 2025	1 BBD = 16.2896 TWD	1 TWD = 0.0614 BBD
14 feb 2025	1 BBD = 16.1951 TWD	1 TWD = 0.0617 BBD
15 feb 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
16 feb 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
17 feb 2025	1 BBD = 16.2116 TWD	1 TWD = 0.0617 BBD
18 feb 2025	1 BBD = 16.2078 TWD	1 TWD = 0.0617 BBD
19 feb 2025	1 BBD = 16.2431 TWD	1 TWD = 0.0616 BBD
20 feb 2025	1 BBD = 16.2365 TWD	1 TWD = 0.0616 BBD
21 feb 2025	1 BBD = 16.2227 TWD	1 TWD = 0.0616 BBD
22 feb 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
23 feb 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
24 feb 2025	1 BBD = 16.2196 TWD	1 TWD = 0.0617 BBD
25 feb 2025	1 BBD = 16.2557 TWD	1 TWD = 0.0615 BBD
26 feb 2025	1 BBD = 16.2322 TWD	1 TWD = 0.0616 BBD
27 feb 2025	1 BBD = 16.2482 TWD	1 TWD = 0.0615 BBD
28 feb 2025	1 BBD = 16.2961 TWD	1 TWD = 0.0614 BBD

Mar 2025

Data	BBD-TWD	TWD-BBD
01 mar 2025	1 BBD = 16.3137 TWD	1 TWD = 0.0613 BBD
02 mar 2025	1 BBD = 16.288 TWD	1 TWD = 0.0614 BBD
03 mar 2025	1 BBD = 16.3363 TWD	1 TWD = 0.0612 BBD
04 mar 2025	1 BBD = 16.2571 TWD	1 TWD = 0.0615 BBD
05 mar 2025	1 BBD = 16.287 TWD	1 TWD = 0.0614 BBD
06 mar 2025	1 BBD = 16.2827 TWD	1 TWD = 0.0614 BBD
07 mar 2025	1 BBD = 16.2289 TWD	1 TWD = 0.0616 BBD
08 mar 2025	1 BBD = 16.2388 TWD	1 TWD = 0.0616 BBD
09 mar 2025	1 BBD = 16.2464 TWD	1 TWD = 0.0616 BBD
10 mar 2025	1 BBD = 16.2743 TWD	1 TWD = 0.0614 BBD
11 mar 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
12 mar 2025	1 BBD = 16.3169 TWD	1 TWD = 0.0613 BBD
13 mar 2025	1 BBD = 16.3334 TWD	1 TWD = 0.0612 BBD
14 mar 2025	1 BBD = 16.3486 TWD	1 TWD = 0.0612 BBD
15 mar 2025	1 BBD = 16.353 TWD	1 TWD = 0.0612 BBD
16 mar 2025	1 BBD = 16.3695 TWD	1 TWD = 0.0611 BBD
17 mar 2025	1 BBD = 16.3387 TWD	1 TWD = 0.0612 BBD
18 mar 2025	1 BBD = 16.3291 TWD	1 TWD = 0.0612 BBD
19 mar 2025	1 BBD = 16.3509 TWD	1 TWD = 0.0612 BBD
20 mar 2025	1 BBD = 16.3675 TWD	1 TWD = 0.0611 BBD
21 mar 2025	1 BBD = 16.3536 TWD	1 TWD = 0.0611 BBD
22 mar 2025	1 BBD = 16.3792 TWD	1 TWD = 0.0611 BBD
23 mar 2025	1 BBD = 16.4018 TWD	1 TWD = 0.061 BBD
24 mar 2025	1 BBD = 16.349 TWD	1 TWD = 0.0612 BBD
25 mar 2025	1 BBD = 16.3705 TWD	1 TWD = 0.0611 BBD
26 mar 2025	1 BBD = 16.3789 TWD	1 TWD = 0.0611 BBD
27 mar 2025	1 BBD = 16.4143 TWD	1 TWD = 0.0609 BBD
28 mar 2025	1 BBD = 16.4197 TWD	1 TWD = 0.0609 BBD
29 mar 2025	1 BBD = 16.6059 TWD	1 TWD = 0.0602 BBD
30 mar 2025	1 BBD = 16.6354 TWD	1 TWD = 0.0601 BBD
31 mar 2025	1 BBD = 16.4508 TWD	1 TWD = 0.0608 BBD

Apr 2025

Data	BBD-TWD	TWD-BBD
01 apr 2025	1 BBD = 16.442 TWD	1 TWD = 0.0608 BBD
02 apr 2025	1 BBD = 16.423 TWD	1 TWD = 0.0609 BBD
03 apr 2025	1 BBD = 16.4068 TWD	1 TWD = 0.061 BBD
04 apr 2025	1 BBD = 16.385 TWD	1 TWD = 0.061 BBD
05 apr 2025	1 BBD = 16.3303 TWD	1 TWD = 0.0612 BBD
06 apr 2025	1 BBD = 16.3303 TWD	1 TWD = 0.0612 BBD
07 apr 2025	1 BBD = 16.3587 TWD	1 TWD = 0.0611 BBD
08 apr 2025	1 BBD = 16.378 TWD	1 TWD = 0.0611 BBD
09 apr 2025	1 BBD = 16.3125 TWD	1 TWD = 0.0613 BBD
10 apr 2025	1 BBD = 16.2702 TWD	1 TWD = 0.0615 BBD
11 apr 2025	1 BBD = 16.2433 TWD	1 TWD = 0.0616 BBD
12 apr 2025	1 BBD = 16.0691 TWD	1 TWD = 0.0622 BBD
13 apr 2025	1 BBD = 16.0847 TWD	1 TWD = 0.0622 BBD
14 apr 2025	1 BBD = 16.0497 TWD	1 TWD = 0.0623 BBD
15 apr 2025	1 BBD = 16.0624 TWD	1 TWD = 0.0623 BBD
16 apr 2025	1 BBD = 16.1018 TWD	1 TWD = 0.0621 BBD
17 apr 2025	1 BBD = 16.0832 TWD	1 TWD = 0.0622 BBD
18 apr 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
19 apr 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
20 apr 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
21 apr 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
22 apr 2025	1 BBD = 16.0987 TWD	1 TWD = 0.0621 BBD
23 apr 2025	1 BBD = 16.0944 TWD	1 TWD = 0.0621 BBD
24 apr 2025	1 BBD = 16.117 TWD	1 TWD = 0.062 BBD
25 apr 2025	1 BBD = 16.114 TWD	1 TWD = 0.0621 BBD
26 apr 2025	1 BBD = 16.122 TWD	1 TWD = 0.062 BBD
27 apr 2025	1 BBD = 16.1219 TWD	1 TWD = 0.062 BBD
28 apr 2025	1 BBD = 16.0885 TWD	1 TWD = 0.0622 BBD
29 apr 2025	1 BBD = 16.1273 TWD	1 TWD = 0.062 BBD
30 apr 2025	1 BBD = 15.8694 TWD	1 TWD = 0.063 BBD

May 2025

Data	BBD-TWD	TWD-BBD
01 mag 2025	1 BBD = 15.8364 TWD	1 TWD = 0.0631 BBD
02 mag 2025	1 BBD = 15.07 TWD	1 TWD = 0.0664 BBD
03 mag 2025	1 BBD = 15.1784 TWD	1 TWD = 0.0659 BBD
04 mag 2025	1 BBD = 15.1784 TWD	1 TWD = 0.0659 BBD
05 mag 2025	1 BBD = 14.4881 TWD	1 TWD = 0.069 BBD
06 mag 2025	1 BBD = 14.9087 TWD	1 TWD = 0.0671 BBD
07 mag 2025	1 BBD = 14.9926 TWD	1 TWD = 0.0667 BBD
08 mag 2025	1 BBD = 14.9753 TWD	1 TWD = 0.0668 BBD
09 mag 2025	1 BBD = 14.9645 TWD	1 TWD = 0.0668 BBD
10 mag 2025	1 BBD = 14.9932 TWD	1 TWD = 0.0667 BBD
11 mag 2025	1 BBD = 14.9988 TWD	1 TWD = 0.0667 BBD
12 mag 2025	1 BBD = 15.0906 TWD	1 TWD = 0.0663 BBD
13 mag 2025	1 BBD = 15.0965 TWD	1 TWD = 0.0662 BBD
14 mag 2025	1 BBD = 14.9897 TWD	1 TWD = 0.0667 BBD
15 mag 2025	1 BBD = 14.94 TWD	1 TWD = 0.0669 BBD
16 mag 2025	1 BBD = 14.9456 TWD	1 TWD = 0.0669 BBD
17 mag 2025	1 BBD = 14.9177 TWD	1 TWD = 0.067 BBD
18 mag 2025	1 BBD = 14.9177 TWD	1 TWD = 0.067 BBD
19 mag 2025	1 BBD = 14.9299 TWD	1 TWD = 0.067 BBD
20 mag 2025	1 BBD = 14.9551 TWD	1 TWD = 0.0669 BBD
21 mag 2025	1 BBD = 14.9032 TWD	1 TWD = 0.0671 BBD
22 mag 2025	1 BBD = 14.8812 TWD	1 TWD = 0.0672 BBD
23 mag 2025	1 BBD = 14.8474 TWD	1 TWD = 0.0674 BBD
24 mag 2025	1 BBD = 14.8691 TWD	1 TWD = 0.0673 BBD
25 mag 2025	1 BBD = 14.8691 TWD	1 TWD = 0.0673 BBD
26 mag 2025	1 BBD = 14.8431 TWD	1 TWD = 0.0674 BBD
27 mag 2025	1 BBD = 14.8812 TWD	1 TWD = 0.0672 BBD
28 mag 2025	1 BBD = 14.8065 TWD	1 TWD = 0.0675 BBD
29 mag 2025	1 BBD = 14.7731 TWD	1 TWD = 0.0677 BBD
30 mag 2025	1 BBD = 14.8007 TWD	1 TWD = 0.0676 BBD
31 mag 2025	1 BBD = 14.8253 TWD	1 TWD = 0.0675 BBD

Jun 2025

Data	BBD-TWD	TWD-BBD
01 giu 2025	1 BBD = 14.8454 TWD	1 TWD = 0.0674 BBD
02 giu 2025	1 BBD = 14.8664 TWD	1 TWD = 0.0673 BBD
03 giu 2025	1 BBD = 14.8579 TWD	1 TWD = 0.0673 BBD
04 giu 2025	1 BBD = 14.8565 TWD	1 TWD = 0.0673 BBD
05 giu 2025	1 BBD = 14.8173 TWD	1 TWD = 0.0675 BBD
06 giu 2025	1 BBD = 14.8337 TWD	1 TWD = 0.0674 BBD
07 giu 2025	1 BBD = 14.7996 TWD	1 TWD = 0.0676 BBD
08 giu 2025	1 BBD = 14.7996 TWD	1 TWD = 0.0676 BBD
09 giu 2025	1 BBD = 14.8331 TWD	1 TWD = 0.0674 BBD
10 giu 2025	1 BBD = 14.8365 TWD	1 TWD = 0.0674 BBD
11 giu 2025	1 BBD = 14.793 TWD	1 TWD = 0.0676 BBD
12 giu 2025	1 BBD = 14.5992 TWD	1 TWD = 0.0685 BBD
13 giu 2025	1 BBD = 14.645 TWD	1 TWD = 0.0683 BBD
14 giu 2025	1 BBD = 14.6852 TWD	1 TWD = 0.0681 BBD

Informazioni sui tassi di cambio tra BBD-TWD e TWD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie