currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-TWD e TWD-BBD - 2025

Tassi di cambio tra BBD-TWD e TWD-BBD - 2025

Tassi di cambio tra BBD-TWD e TWD-BBD

Consulta qui di seguito i tassi di cambio per BBD-TWD e TWD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 16,3005 TWD
1 TWD = 0,0613 BBD
1A 2A 3A

Jan 2025

DataBBD-TWDTWD-BBD
01 gen 2025 1 BBD = 16.2659 TWD 1 TWD = 0.0615 BBD
02 gen 2025 1 BBD = 16.2918 TWD 1 TWD = 0.0614 BBD
03 gen 2025 1 BBD = 16.3033 TWD 1 TWD = 0.0613 BBD
04 gen 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
05 gen 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
06 gen 2025 1 BBD = 16.2018 TWD 1 TWD = 0.0617 BBD
07 gen 2025 1 BBD = 16.2082 TWD 1 TWD = 0.0617 BBD
08 gen 2025 1 BBD = 16.2646 TWD 1 TWD = 0.0615 BBD
09 gen 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
10 gen 2025 1 BBD = 16.32 TWD 1 TWD = 0.0613 BBD
11 gen 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
12 gen 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
13 gen 2025 1 BBD = 16.3743 TWD 1 TWD = 0.0611 BBD
14 gen 2025 1 BBD = 16.3316 TWD 1 TWD = 0.0612 BBD
15 gen 2025 1 BBD = 16.3427 TWD 1 TWD = 0.0612 BBD
16 gen 2025 1 BBD = 16.2917 TWD 1 TWD = 0.0614 BBD
17 gen 2025 1 BBD = 16.3014 TWD 1 TWD = 0.0613 BBD
18 gen 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
19 gen 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
20 gen 2025 1 BBD = 16.2174 TWD 1 TWD = 0.0617 BBD
21 gen 2025 1 BBD = 16.2213 TWD 1 TWD = 0.0616 BBD
22 gen 2025 1 BBD = 16.2936 TWD 1 TWD = 0.0614 BBD
23 gen 2025 1 BBD = 16.2298 TWD 1 TWD = 0.0616 BBD
24 gen 2025 1 BBD = 16.209 TWD 1 TWD = 0.0617 BBD
25 gen 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
26 gen 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
27 gen 2025 1 BBD = 16.2564 TWD 1 TWD = 0.0615 BBD
28 gen 2025 1 BBD = 16.2977 TWD 1 TWD = 0.0614 BBD
29 gen 2025 1 BBD = 16.2438 TWD 1 TWD = 0.0616 BBD
30 gen 2025 1 BBD = 16.2634 TWD 1 TWD = 0.0615 BBD
31 gen 2025 1 BBD = 16.2979 TWD 1 TWD = 0.0614 BBD

Feb 2025

DataBBD-TWDTWD-BBD
01 feb 2025 1 BBD = 16.3227 TWD 1 TWD = 0.0613 BBD
02 feb 2025 1 BBD = 16.2956 TWD 1 TWD = 0.0614 BBD
03 feb 2025 1 BBD = 16.3552 TWD 1 TWD = 0.0611 BBD
04 feb 2025 1 BBD = 16.2969 TWD 1 TWD = 0.0614 BBD
05 feb 2025 1 BBD = 16.2513 TWD 1 TWD = 0.0615 BBD
06 feb 2025 1 BBD = 16.2568 TWD 1 TWD = 0.0615 BBD
07 feb 2025 1 BBD = 16.2201 TWD 1 TWD = 0.0617 BBD
08 feb 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
09 feb 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
10 feb 2025 1 BBD = 16.225 TWD 1 TWD = 0.0616 BBD
11 feb 2025 1 BBD = 16.2586 TWD 1 TWD = 0.0615 BBD
12 feb 2025 1 BBD = 16.2671 TWD 1 TWD = 0.0615 BBD
13 feb 2025 1 BBD = 16.2896 TWD 1 TWD = 0.0614 BBD
14 feb 2025 1 BBD = 16.1951 TWD 1 TWD = 0.0617 BBD
15 feb 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
16 feb 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
17 feb 2025 1 BBD = 16.2116 TWD 1 TWD = 0.0617 BBD
18 feb 2025 1 BBD = 16.2078 TWD 1 TWD = 0.0617 BBD
19 feb 2025 1 BBD = 16.2431 TWD 1 TWD = 0.0616 BBD
20 feb 2025 1 BBD = 16.2365 TWD 1 TWD = 0.0616 BBD
21 feb 2025 1 BBD = 16.2227 TWD 1 TWD = 0.0616 BBD
22 feb 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
23 feb 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
24 feb 2025 1 BBD = 16.2196 TWD 1 TWD = 0.0617 BBD
25 feb 2025 1 BBD = 16.2557 TWD 1 TWD = 0.0615 BBD
26 feb 2025 1 BBD = 16.2322 TWD 1 TWD = 0.0616 BBD
27 feb 2025 1 BBD = 16.2482 TWD 1 TWD = 0.0615 BBD
28 feb 2025 1 BBD = 16.2961 TWD 1 TWD = 0.0614 BBD

Mar 2025

DataBBD-TWDTWD-BBD
01 mar 2025 1 BBD = 16.3137 TWD 1 TWD = 0.0613 BBD
02 mar 2025 1 BBD = 16.288 TWD 1 TWD = 0.0614 BBD
03 mar 2025 1 BBD = 16.3363 TWD 1 TWD = 0.0612 BBD
04 mar 2025 1 BBD = 16.2571 TWD 1 TWD = 0.0615 BBD
05 mar 2025 1 BBD = 16.287 TWD 1 TWD = 0.0614 BBD
06 mar 2025 1 BBD = 16.2827 TWD 1 TWD = 0.0614 BBD
07 mar 2025 1 BBD = 16.2289 TWD 1 TWD = 0.0616 BBD
08 mar 2025 1 BBD = 16.2388 TWD 1 TWD = 0.0616 BBD
09 mar 2025 1 BBD = 16.2464 TWD 1 TWD = 0.0616 BBD
10 mar 2025 1 BBD = 16.2743 TWD 1 TWD = 0.0614 BBD
11 mar 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
12 mar 2025 1 BBD = 16.3169 TWD 1 TWD = 0.0613 BBD
13 mar 2025 1 BBD = 16.3334 TWD 1 TWD = 0.0612 BBD
14 mar 2025 1 BBD = 16.3486 TWD 1 TWD = 0.0612 BBD
15 mar 2025 1 BBD = 16.353 TWD 1 TWD = 0.0612 BBD
16 mar 2025 1 BBD = 16.3695 TWD 1 TWD = 0.0611 BBD
17 mar 2025 1 BBD = 16.3387 TWD 1 TWD = 0.0612 BBD
18 mar 2025 1 BBD = 16.3291 TWD 1 TWD = 0.0612 BBD
19 mar 2025 1 BBD = 16.3509 TWD 1 TWD = 0.0612 BBD
20 mar 2025 1 BBD = 16.3675 TWD 1 TWD = 0.0611 BBD
21 mar 2025 1 BBD = 16.3536 TWD 1 TWD = 0.0611 BBD
22 mar 2025 1 BBD = 16.3792 TWD 1 TWD = 0.0611 BBD
23 mar 2025 1 BBD = 16.4018 TWD 1 TWD = 0.061 BBD
24 mar 2025 1 BBD = 16.349 TWD 1 TWD = 0.0612 BBD
25 mar 2025 1 BBD = 16.3705 TWD 1 TWD = 0.0611 BBD
26 mar 2025 1 BBD = 16.3789 TWD 1 TWD = 0.0611 BBD
27 mar 2025 1 BBD = 16.4143 TWD 1 TWD = 0.0609 BBD
28 mar 2025 1 BBD = 16.4197 TWD 1 TWD = 0.0609 BBD
29 mar 2025 1 BBD = 16.6059 TWD 1 TWD = 0.0602 BBD
30 mar 2025 1 BBD = 16.6354 TWD 1 TWD = 0.0601 BBD
31 mar 2025 1 BBD = 16.4508 TWD 1 TWD = 0.0608 BBD

Apr 2025

DataBBD-TWDTWD-BBD
01 apr 2025 1 BBD = 16.442 TWD 1 TWD = 0.0608 BBD
02 apr 2025 1 BBD = 16.423 TWD 1 TWD = 0.0609 BBD
03 apr 2025 1 BBD = 16.4068 TWD 1 TWD = 0.061 BBD
04 apr 2025 1 BBD = 16.385 TWD 1 TWD = 0.061 BBD

Informazioni sui tassi di cambio tra BBD-TWD e TWD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats