> Tassi di cambio tra BBD-TZS e TZS-BBD - 2025

Tassi di cambio tra BBD-TZS e TZS-BBD - 2025

Tassi di cambio tra BBD-TZS e TZS-BBD

Consulta qui di seguito i tassi di cambio per BBD-TZS e TZS-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 1278,3236 TZS

1 TZS = 0,0008 BBD

1A 2A 3A

BBD rispetto a TZSTZS rispetto a BBD

Jan 2025

Data	BBD-TZS	TZS-BBD
01 gen 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 gen 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 gen 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 gen 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 gen 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 gen 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 gen 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 gen 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 gen 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 gen 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 gen 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 gen 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 gen 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 gen 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 gen 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 gen 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 gen 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 gen 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 gen 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 gen 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 gen 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 gen 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 gen 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 gen 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 gen 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 gen 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 gen 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 gen 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 gen 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 gen 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 gen 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Data	BBD-TZS	TZS-BBD
01 feb 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 feb 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 feb 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 feb 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 feb 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 feb 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 feb 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 feb 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 feb 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 feb 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 feb 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 feb 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 feb 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 feb 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 feb 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 feb 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 feb 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 feb 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 feb 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 feb 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 feb 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 feb 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 feb 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 feb 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 feb 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 feb 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 feb 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 feb 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Data	BBD-TZS	TZS-BBD
01 mar 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 mar 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 mar 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 mar 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 mar 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 mar 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 mar 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 mar 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 mar 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 mar 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 mar 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 mar 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 mar 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 mar 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 mar 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 mar 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 mar 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 mar 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 mar 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 mar 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 mar 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 mar 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 mar 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 mar 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 mar 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 mar 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 mar 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 mar 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 mar 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 mar 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 mar 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Data	BBD-TZS	TZS-BBD
01 apr 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 apr 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 apr 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 apr 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 apr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 apr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 apr 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 apr 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 apr 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 apr 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 apr 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 apr 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 apr 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 apr 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 apr 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 apr 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 apr 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 apr 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 apr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 apr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 apr 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 apr 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 apr 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 apr 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 apr 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 apr 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 apr 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 apr 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 apr 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 apr 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Data	BBD-TZS	TZS-BBD
01 mag 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 mag 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 mag 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 mag 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 mag 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 mag 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 mag 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 mag 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 mag 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 mag 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 mag 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 mag 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 mag 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 mag 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 mag 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 mag 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 mag 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 mag 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 mag 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 mag 2025	1 BBD = 1335.3625 TZS	1 TZS = 0.0007 BBD
21 mag 2025	1 BBD = 1339.2722 TZS	1 TZS = 0.0007 BBD
22 mag 2025	1 BBD = 1337.5094 TZS	1 TZS = 0.0007 BBD
23 mag 2025	1 BBD = 1335.5599 TZS	1 TZS = 0.0007 BBD
24 mag 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
25 mag 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
26 mag 2025	1 BBD = 1334.7421 TZS	1 TZS = 0.0007 BBD
27 mag 2025	1 BBD = 1336.1579 TZS	1 TZS = 0.0007 BBD
28 mag 2025	1 BBD = 1335.6156 TZS	1 TZS = 0.0007 BBD
29 mag 2025	1 BBD = 1331.7088 TZS	1 TZS = 0.0008 BBD
30 mag 2025	1 BBD = 1333.517 TZS	1 TZS = 0.0007 BBD
31 mag 2025	1 BBD = 1335.499 TZS	1 TZS = 0.0007 BBD

Jun 2025

Data	BBD-TZS	TZS-BBD
01 giu 2025	1 BBD = 1335.9569 TZS	1 TZS = 0.0007 BBD
02 giu 2025	1 BBD = 1335.4269 TZS	1 TZS = 0.0007 BBD
03 giu 2025	1 BBD = 1331.4344 TZS	1 TZS = 0.0008 BBD
04 giu 2025	1 BBD = 1328.2621 TZS	1 TZS = 0.0008 BBD
05 giu 2025	1 BBD = 1328.7888 TZS	1 TZS = 0.0008 BBD
06 giu 2025	1 BBD = 1302.7416 TZS	1 TZS = 0.0008 BBD
07 giu 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
08 giu 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
09 giu 2025	1 BBD = 1302.5613 TZS	1 TZS = 0.0008 BBD
10 giu 2025	1 BBD = 1295.8505 TZS	1 TZS = 0.0008 BBD
11 giu 2025	1 BBD = 1289.7657 TZS	1 TZS = 0.0008 BBD
12 giu 2025	1 BBD = 1295.4288 TZS	1 TZS = 0.0008 BBD
13 giu 2025	1 BBD = 1281.726 TZS	1 TZS = 0.0008 BBD
14 giu 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD
15 giu 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD
16 giu 2025	1 BBD = 1278.122 TZS	1 TZS = 0.0008 BBD
17 giu 2025	1 BBD = 1287.7792 TZS	1 TZS = 0.0008 BBD
18 giu 2025	1 BBD = 1308.0798 TZS	1 TZS = 0.0008 BBD
19 giu 2025	1 BBD = 1298.2215 TZS	1 TZS = 0.0008 BBD
20 giu 2025	1 BBD = 1308.6814 TZS	1 TZS = 0.0008 BBD
21 giu 2025	1 BBD = 1314.9819 TZS	1 TZS = 0.0008 BBD
22 giu 2025	1 BBD = 1314.9819 TZS	1 TZS = 0.0008 BBD
23 giu 2025	1 BBD = 1315.9306 TZS	1 TZS = 0.0008 BBD
24 giu 2025	1 BBD = 1320.7199 TZS	1 TZS = 0.0008 BBD
25 giu 2025	1 BBD = 1317.9372 TZS	1 TZS = 0.0008 BBD
26 giu 2025	1 BBD = 1311.0238 TZS	1 TZS = 0.0008 BBD
27 giu 2025	1 BBD = 1306.5912 TZS	1 TZS = 0.0008 BBD
28 giu 2025	1 BBD = 1305.0907 TZS	1 TZS = 0.0008 BBD
29 giu 2025	1 BBD = 1305.0907 TZS	1 TZS = 0.0008 BBD
30 giu 2025	1 BBD = 1306.0467 TZS	1 TZS = 0.0008 BBD

Jul 2025

Data	BBD-TZS	TZS-BBD
01 lug 2025	1 BBD = 1298.4348 TZS	1 TZS = 0.0008 BBD
02 lug 2025	1 BBD = 1302.6747 TZS	1 TZS = 0.0008 BBD
03 lug 2025	1 BBD = 1305.6256 TZS	1 TZS = 0.0008 BBD
04 lug 2025	1 BBD = 1311.2552 TZS	1 TZS = 0.0008 BBD
05 lug 2025	1 BBD = 1307.5983 TZS	1 TZS = 0.0008 BBD
06 lug 2025	1 BBD = 1307.5983 TZS	1 TZS = 0.0008 BBD
07 lug 2025	1 BBD = 1307.4353 TZS	1 TZS = 0.0008 BBD
08 lug 2025	1 BBD = 1309.6672 TZS	1 TZS = 0.0008 BBD
09 lug 2025	1 BBD = 1301.4179 TZS	1 TZS = 0.0008 BBD
10 lug 2025	1 BBD = 1293.0603 TZS	1 TZS = 0.0008 BBD
11 lug 2025	1 BBD = 1284.267 TZS	1 TZS = 0.0008 BBD
12 lug 2025	1 BBD = 1283.9593 TZS	1 TZS = 0.0008 BBD
13 lug 2025	1 BBD = 1283.9589 TZS	1 TZS = 0.0008 BBD
14 lug 2025	1 BBD = 1283.6597 TZS	1 TZS = 0.0008 BBD
15 lug 2025	1 BBD = 1292.998 TZS	1 TZS = 0.0008 BBD
16 lug 2025	1 BBD = 1294.8362 TZS	1 TZS = 0.0008 BBD
17 lug 2025	1 BBD = 1292.5765 TZS	1 TZS = 0.0008 BBD
18 lug 2025	1 BBD = 1291.0799 TZS	1 TZS = 0.0008 BBD
19 lug 2025	1 BBD = 1290.1878 TZS	1 TZS = 0.0008 BBD
20 lug 2025	1 BBD = 1290.1878 TZS	1 TZS = 0.0008 BBD
21 lug 2025	1 BBD = 1294.2219 TZS	1 TZS = 0.0008 BBD
22 lug 2025	1 BBD = 1287.6861 TZS	1 TZS = 0.0008 BBD
23 lug 2025	1 BBD = 1276.5618 TZS	1 TZS = 0.0008 BBD
24 lug 2025	1 BBD = 1270.2976 TZS	1 TZS = 0.0008 BBD
25 lug 2025	1 BBD = 1268.0871 TZS	1 TZS = 0.0008 BBD
26 lug 2025	1 BBD = 1269.1186 TZS	1 TZS = 0.0008 BBD
27 lug 2025	1 BBD = 1269.1186 TZS	1 TZS = 0.0008 BBD
28 lug 2025	1 BBD = 1269.7015 TZS	1 TZS = 0.0008 BBD
29 lug 2025	1 BBD = 1291.5305 TZS	1 TZS = 0.0008 BBD
30 lug 2025	1 BBD = 1264.8953 TZS	1 TZS = 0.0008 BBD
31 lug 2025	1 BBD = 1274.6358 TZS	1 TZS = 0.0008 BBD

Aug 2025

Data	BBD-TZS	TZS-BBD
01 ago 2025	1 BBD = 1253.0596 TZS	1 TZS = 0.0008 BBD
02 ago 2025	1 BBD = 1253.0599 TZS	1 TZS = 0.0008 BBD
03 ago 2025	1 BBD = 1253.0599 TZS	1 TZS = 0.0008 BBD
04 ago 2025	1 BBD = 1242.0997 TZS	1 TZS = 0.0008 BBD
05 ago 2025	1 BBD = 1230.3413 TZS	1 TZS = 0.0008 BBD
06 ago 2025	1 BBD = 1215.9612 TZS	1 TZS = 0.0008 BBD
07 ago 2025	1 BBD = 1244.0572 TZS	1 TZS = 0.0008 BBD
08 ago 2025	1 BBD = 1231.6636 TZS	1 TZS = 0.0008 BBD
09 ago 2025	1 BBD = 1231.664 TZS	1 TZS = 0.0008 BBD
10 ago 2025	1 BBD = 1230.7396 TZS	1 TZS = 0.0008 BBD
11 ago 2025	1 BBD = 1245.0572 TZS	1 TZS = 0.0008 BBD
12 ago 2025	1 BBD = 1256.5723 TZS	1 TZS = 0.0008 BBD
13 ago 2025	1 BBD = 1279.5188 TZS	1 TZS = 0.0008 BBD
14 ago 2025	1 BBD = 1292.2065 TZS	1 TZS = 0.0008 BBD
15 ago 2025	1 BBD = 1293.4433 TZS	1 TZS = 0.0008 BBD
16 ago 2025	1 BBD = 1294.3489 TZS	1 TZS = 0.0008 BBD
17 ago 2025	1 BBD = 1293.8759 TZS	1 TZS = 0.0008 BBD
18 ago 2025	1 BBD = 1289.0195 TZS	1 TZS = 0.0008 BBD
19 ago 2025	1 BBD = 1245.3787 TZS	1 TZS = 0.0008 BBD
20 ago 2025	1 BBD = 1248.5745 TZS	1 TZS = 0.0008 BBD
21 ago 2025	1 BBD = 1237.2254 TZS	1 TZS = 0.0008 BBD
22 ago 2025	1 BBD = 1239.2742 TZS	1 TZS = 0.0008 BBD
23 ago 2025	1 BBD = 1236.7908 TZS	1 TZS = 0.0008 BBD
24 ago 2025	1 BBD = 1238.7925 TZS	1 TZS = 0.0008 BBD
25 ago 2025	1 BBD = 1251.6254 TZS	1 TZS = 0.0008 BBD
26 ago 2025	1 BBD = 1249.0633 TZS	1 TZS = 0.0008 BBD
27 ago 2025	1 BBD = 1242.3981 TZS	1 TZS = 0.0008 BBD
28 ago 2025	1 BBD = 1242.6613 TZS	1 TZS = 0.0008 BBD
29 ago 2025	1 BBD = 1243.9242 TZS	1 TZS = 0.0008 BBD
30 ago 2025	1 BBD = 1243.7237 TZS	1 TZS = 0.0008 BBD
31 ago 2025	1 BBD = 1243.7237 TZS	1 TZS = 0.0008 BBD

Sep 2025

Data	BBD-TZS	TZS-BBD
01 set 2025	1 BBD = 1243.3623 TZS	1 TZS = 0.0008 BBD
02 set 2025	1 BBD = 1240.0796 TZS	1 TZS = 0.0008 BBD
03 set 2025	1 BBD = 1239.4509 TZS	1 TZS = 0.0008 BBD
04 set 2025	1 BBD = 1242.9259 TZS	1 TZS = 0.0008 BBD
05 set 2025	1 BBD = 1243.2986 TZS	1 TZS = 0.0008 BBD
06 set 2025	1 BBD = 1243.7576 TZS	1 TZS = 0.0008 BBD
07 set 2025	1 BBD = 1243.7576 TZS	1 TZS = 0.0008 BBD
08 set 2025	1 BBD = 1242.5882 TZS	1 TZS = 0.0008 BBD
09 set 2025	1 BBD = 1241.0617 TZS	1 TZS = 0.0008 BBD
10 set 2025	1 BBD = 1237.7563 TZS	1 TZS = 0.0008 BBD
11 set 2025	1 BBD = 1224.3343 TZS	1 TZS = 0.0008 BBD
12 set 2025	1 BBD = 1221.0535 TZS	1 TZS = 0.0008 BBD
13 set 2025	1 BBD = 1221.4276 TZS	1 TZS = 0.0008 BBD
14 set 2025	1 BBD = 1221.4276 TZS	1 TZS = 0.0008 BBD
15 set 2025	1 BBD = 1227.1523 TZS	1 TZS = 0.0008 BBD
16 set 2025	1 BBD = 1223.6501 TZS	1 TZS = 0.0008 BBD
17 set 2025	1 BBD = 1229.0845 TZS	1 TZS = 0.0008 BBD
18 set 2025	1 BBD = 1225.779 TZS	1 TZS = 0.0008 BBD
19 set 2025	1 BBD = 1224.6908 TZS	1 TZS = 0.0008 BBD
20 set 2025	1 BBD = 1228.4151 TZS	1 TZS = 0.0008 BBD
21 set 2025	1 BBD = 1225.1351 TZS	1 TZS = 0.0008 BBD
22 set 2025	1 BBD = 1226.084 TZS	1 TZS = 0.0008 BBD
23 set 2025	1 BBD = 1223.4886 TZS	1 TZS = 0.0008 BBD
24 set 2025	1 BBD = 1224.0016 TZS	1 TZS = 0.0008 BBD
25 set 2025	1 BBD = 1223.3164 TZS	1 TZS = 0.0008 BBD
26 set 2025	1 BBD = 1219.4684 TZS	1 TZS = 0.0008 BBD
27 set 2025	1 BBD = 1220.8106 TZS	1 TZS = 0.0008 BBD
28 set 2025	1 BBD = 1218.944 TZS	1 TZS = 0.0008 BBD
29 set 2025	1 BBD = 1215.9179 TZS	1 TZS = 0.0008 BBD
30 set 2025	1 BBD = 1210.578 TZS	1 TZS = 0.0008 BBD

Oct 2025

Data	BBD-TZS	TZS-BBD
01 ott 2025	1 BBD = 1217.3748 TZS	1 TZS = 0.0008 BBD
02 ott 2025	1 BBD = 1218.8601 TZS	1 TZS = 0.0008 BBD
03 ott 2025	1 BBD = 1219.6932 TZS	1 TZS = 0.0008 BBD
04 ott 2025	1 BBD = 1220.1541 TZS	1 TZS = 0.0008 BBD
05 ott 2025	1 BBD = 1220.1541 TZS	1 TZS = 0.0008 BBD
06 ott 2025	1 BBD = 1219.395 TZS	1 TZS = 0.0008 BBD
07 ott 2025	1 BBD = 1218.1188 TZS	1 TZS = 0.0008 BBD
08 ott 2025	1 BBD = 1216.8381 TZS	1 TZS = 0.0008 BBD
09 ott 2025	1 BBD = 1220.1168 TZS	1 TZS = 0.0008 BBD
10 ott 2025	1 BBD = 1218.7894 TZS	1 TZS = 0.0008 BBD
11 ott 2025	1 BBD = 1218.9805 TZS	1 TZS = 0.0008 BBD
12 ott 2025	1 BBD = 1218.9805 TZS	1 TZS = 0.0008 BBD
13 ott 2025	1 BBD = 1217.8177 TZS	1 TZS = 0.0008 BBD
14 ott 2025	1 BBD = 1218.9139 TZS	1 TZS = 0.0008 BBD
15 ott 2025	1 BBD = 1218.2589 TZS	1 TZS = 0.0008 BBD
16 ott 2025	1 BBD = 1216.5534 TZS	1 TZS = 0.0008 BBD
17 ott 2025	1 BBD = 1216.8933 TZS	1 TZS = 0.0008 BBD
18 ott 2025	1 BBD = 1221.3635 TZS	1 TZS = 0.0008 BBD
19 ott 2025	1 BBD = 1221.3635 TZS	1 TZS = 0.0008 BBD
20 ott 2025	1 BBD = 1221.3845 TZS	1 TZS = 0.0008 BBD
21 ott 2025	1 BBD = 1224.9138 TZS	1 TZS = 0.0008 BBD
22 ott 2025	1 BBD = 1228.2087 TZS	1 TZS = 0.0008 BBD
23 ott 2025	1 BBD = 1235.6066 TZS	1 TZS = 0.0008 BBD
24 ott 2025	1 BBD = 1236.247 TZS	1 TZS = 0.0008 BBD
25 ott 2025	1 BBD = 1235.6264 TZS	1 TZS = 0.0008 BBD
26 ott 2025	1 BBD = 1228.8157 TZS	1 TZS = 0.0008 BBD
27 ott 2025	1 BBD = 1226.6518 TZS	1 TZS = 0.0008 BBD
28 ott 2025	1 BBD = 1223.3498 TZS	1 TZS = 0.0008 BBD
29 ott 2025	1 BBD = 1221.4073 TZS	1 TZS = 0.0008 BBD
30 ott 2025	1 BBD = 1220.6995 TZS	1 TZS = 0.0008 BBD
31 ott 2025	1 BBD = 1221.4018 TZS	1 TZS = 0.0008 BBD

Nov 2025

Data	BBD-TZS	TZS-BBD
01 nov 2025	1 BBD = 1221.4021 TZS	1 TZS = 0.0008 BBD
02 nov 2025	1 BBD = 1221.4021 TZS	1 TZS = 0.0008 BBD
03 nov 2025	1 BBD = 1221.398 TZS	1 TZS = 0.0008 BBD
04 nov 2025	1 BBD = 1221.3976 TZS	1 TZS = 0.0008 BBD

Informazioni sui tassi di cambio tra BBD-TZS e TZS-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie