currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-TZS e TZS-BBD - 2026

Tassi di cambio tra BBD-TZS e TZS-BBD - 2026

Tassi di cambio tra BBD-TZS e TZS-BBD

Consulta qui di seguito i tassi di cambio per BBD-TZS e TZS-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 1278,0228 TZS
1 TZS = 0,0008 BBD
1A 2A 3A

Jan 2026

DataBBD-TZSTZS-BBD
01 gen 2026 1 BBD = 1225.6254 TZS 1 TZS = 0.0008 BBD
02 gen 2026 1 BBD = 1226.4593 TZS 1 TZS = 0.0008 BBD
03 gen 2026 1 BBD = 1231.0495 TZS 1 TZS = 0.0008 BBD
04 gen 2026 1 BBD = 1231.0495 TZS 1 TZS = 0.0008 BBD
05 gen 2026 1 BBD = 1231.9344 TZS 1 TZS = 0.0008 BBD
06 gen 2026 1 BBD = 1231.8111 TZS 1 TZS = 0.0008 BBD
07 gen 2026 1 BBD = 1230.667 TZS 1 TZS = 0.0008 BBD
08 gen 2026 1 BBD = 1235.7844 TZS 1 TZS = 0.0008 BBD
09 gen 2026 1 BBD = 1242.2437 TZS 1 TZS = 0.0008 BBD
10 gen 2026 1 BBD = 1239.7653 TZS 1 TZS = 0.0008 BBD
11 gen 2026 1 BBD = 1240.0666 TZS 1 TZS = 0.0008 BBD
12 gen 2026 1 BBD = 1241.566 TZS 1 TZS = 0.0008 BBD
13 gen 2026 1 BBD = 1243.4589 TZS 1 TZS = 0.0008 BBD
14 gen 2026 1 BBD = 1242.4519 TZS 1 TZS = 0.0008 BBD
15 gen 2026 1 BBD = 1249.0075 TZS 1 TZS = 0.0008 BBD
16 gen 2026 1 BBD = 1251.2895 TZS 1 TZS = 0.0008 BBD
17 gen 2026 1 BBD = 1251.2071 TZS 1 TZS = 0.0008 BBD
18 gen 2026 1 BBD = 1251.2071 TZS 1 TZS = 0.0008 BBD
19 gen 2026 1 BBD = 1254.2324 TZS 1 TZS = 0.0008 BBD
20 gen 2026 1 BBD = 1261.7087 TZS 1 TZS = 0.0008 BBD
21 gen 2026 1 BBD = 1259.366 TZS 1 TZS = 0.0008 BBD
22 gen 2026 1 BBD = 1258.9277 TZS 1 TZS = 0.0008 BBD
23 gen 2026 1 BBD = 1271.4994 TZS 1 TZS = 0.0008 BBD
24 gen 2026 1 BBD = 1271.0662 TZS 1 TZS = 0.0008 BBD
25 gen 2026 1 BBD = 1271.0662 TZS 1 TZS = 0.0008 BBD
26 gen 2026 1 BBD = 1270.9091 TZS 1 TZS = 0.0008 BBD
27 gen 2026 1 BBD = 1269.9118 TZS 1 TZS = 0.0008 BBD
28 gen 2026 1 BBD = 1259.4852 TZS 1 TZS = 0.0008 BBD
29 gen 2026 1 BBD = 1262.8816 TZS 1 TZS = 0.0008 BBD
30 gen 2026 1 BBD = 1278.2504 TZS 1 TZS = 0.0008 BBD
31 gen 2026 1 BBD = 1268.637 TZS 1 TZS = 0.0008 BBD

Feb 2026

DataBBD-TZSTZS-BBD
01 feb 2026 1 BBD = 1278.4723 TZS 1 TZS = 0.0008 BBD
02 feb 2026 1 BBD = 1283.1996 TZS 1 TZS = 0.0008 BBD
03 feb 2026 1 BBD = 1284.8095 TZS 1 TZS = 0.0008 BBD
04 feb 2026 1 BBD = 1281.771 TZS 1 TZS = 0.0008 BBD
05 feb 2026 1 BBD = 1278.1122 TZS 1 TZS = 0.0008 BBD
06 feb 2026 1 BBD = 1278.4131 TZS 1 TZS = 0.0008 BBD
07 feb 2026 1 BBD = 1283.4043 TZS 1 TZS = 0.0008 BBD
08 feb 2026 1 BBD = 1283.4043 TZS 1 TZS = 0.0008 BBD
09 feb 2026 1 BBD = 1282.3105 TZS 1 TZS = 0.0008 BBD
10 feb 2026 1 BBD = 1284.3659 TZS 1 TZS = 0.0008 BBD
11 feb 2026 1 BBD = 1285.7248 TZS 1 TZS = 0.0008 BBD
12 feb 2026 1 BBD = 1290.9233 TZS 1 TZS = 0.0008 BBD
13 feb 2026 1 BBD = 1295.7505 TZS 1 TZS = 0.0008 BBD
14 feb 2026 1 BBD = 1295.8216 TZS 1 TZS = 0.0008 BBD
15 feb 2026 1 BBD = 1295.8216 TZS 1 TZS = 0.0008 BBD
16 feb 2026 1 BBD = 1295.2119 TZS 1 TZS = 0.0008 BBD
17 feb 2026 1 BBD = 1285.9751 TZS 1 TZS = 0.0008 BBD
18 feb 2026 1 BBD = 1283.1285 TZS 1 TZS = 0.0008 BBD
19 feb 2026 1 BBD = 1284.4383 TZS 1 TZS = 0.0008 BBD
20 feb 2026 1 BBD = 1279.5623 TZS 1 TZS = 0.0008 BBD
21 feb 2026 1 BBD = 1279.7468 TZS 1 TZS = 0.0008 BBD
22 feb 2026 1 BBD = 1279.7468 TZS 1 TZS = 0.0008 BBD
23 feb 2026 1 BBD = 1275.0252 TZS 1 TZS = 0.0008 BBD
24 feb 2026 1 BBD = 1272.5316 TZS 1 TZS = 0.0008 BBD
25 feb 2026 1 BBD = 1272.4974 TZS 1 TZS = 0.0008 BBD
26 feb 2026 1 BBD = 1269.2439 TZS 1 TZS = 0.0008 BBD
27 feb 2026 1 BBD = 1267.2566 TZS 1 TZS = 0.0008 BBD
28 feb 2026 1 BBD = 1263.6007 TZS 1 TZS = 0.0008 BBD

Mar 2026

DataBBD-TZSTZS-BBD
01 mar 2026 1 BBD = 1263.6007 TZS 1 TZS = 0.0008 BBD
02 mar 2026 1 BBD = 1267.1318 TZS 1 TZS = 0.0008 BBD
03 mar 2026 1 BBD = 1271.5446 TZS 1 TZS = 0.0008 BBD
04 mar 2026 1 BBD = 1273.6023 TZS 1 TZS = 0.0008 BBD
05 mar 2026 1 BBD = 1272.6659 TZS 1 TZS = 0.0008 BBD
06 mar 2026 1 BBD = 1280.7883 TZS 1 TZS = 0.0008 BBD
07 mar 2026 1 BBD = 1281.4752 TZS 1 TZS = 0.0008 BBD
08 mar 2026 1 BBD = 1281.4752 TZS 1 TZS = 0.0008 BBD
09 mar 2026 1 BBD = 1280.898 TZS 1 TZS = 0.0008 BBD
10 mar 2026 1 BBD = 1287.8724 TZS 1 TZS = 0.0008 BBD
11 mar 2026 1 BBD = 1295.4335 TZS 1 TZS = 0.0008 BBD
12 mar 2026 1 BBD = 1292.035 TZS 1 TZS = 0.0008 BBD
13 mar 2026 1 BBD = 1295.4323 TZS 1 TZS = 0.0008 BBD
14 mar 2026 1 BBD = 1293.3461 TZS 1 TZS = 0.0008 BBD
15 mar 2026 1 BBD = 1293.3461 TZS 1 TZS = 0.0008 BBD
16 mar 2026 1 BBD = 1293.6556 TZS 1 TZS = 0.0008 BBD
17 mar 2026 1 BBD = 1298.2362 TZS 1 TZS = 0.0008 BBD
18 mar 2026 1 BBD = 1292.1156 TZS 1 TZS = 0.0008 BBD
19 mar 2026 1 BBD = 1289.1175 TZS 1 TZS = 0.0008 BBD
20 mar 2026 1 BBD = 1282.1584 TZS 1 TZS = 0.0008 BBD
21 mar 2026 1 BBD = 1290.9122 TZS 1 TZS = 0.0008 BBD
22 mar 2026 1 BBD = 1290.9122 TZS 1 TZS = 0.0008 BBD
23 mar 2026 1 BBD = 1281.9057 TZS 1 TZS = 0.0008 BBD
24 mar 2026 1 BBD = 1275.7128 TZS 1 TZS = 0.0008 BBD
25 mar 2026 1 BBD = 1275.3481 TZS 1 TZS = 0.0008 BBD
26 mar 2026 1 BBD = 1276.8966 TZS 1 TZS = 0.0008 BBD
27 mar 2026 1 BBD = 1280.3247 TZS 1 TZS = 0.0008 BBD
28 mar 2026 1 BBD = 1279.0836 TZS 1 TZS = 0.0008 BBD
29 mar 2026 1 BBD = 1280.9558 TZS 1 TZS = 0.0008 BBD
30 mar 2026 1 BBD = 1278.6034 TZS 1 TZS = 0.0008 BBD
31 mar 2026 1 BBD = 1284.458 TZS 1 TZS = 0.0008 BBD

Apr 2026

DataBBD-TZSTZS-BBD
01 apr 2026 1 BBD = 1288.6863 TZS 1 TZS = 0.0008 BBD
02 apr 2026 1 BBD = 1293.175 TZS 1 TZS = 0.0008 BBD
03 apr 2026 1 BBD = 1293.7821 TZS 1 TZS = 0.0008 BBD
04 apr 2026 1 BBD = 1293.7822 TZS 1 TZS = 0.0008 BBD
05 apr 2026 1 BBD = 1293.7822 TZS 1 TZS = 0.0008 BBD
06 apr 2026 1 BBD = 1293.7822 TZS 1 TZS = 0.0008 BBD
07 apr 2026 1 BBD = 1290.6375 TZS 1 TZS = 0.0008 BBD
08 apr 2026 1 BBD = 1291.7183 TZS 1 TZS = 0.0008 BBD
09 apr 2026 1 BBD = 1289.2424 TZS 1 TZS = 0.0008 BBD
10 apr 2026 1 BBD = 1288.876 TZS 1 TZS = 0.0008 BBD
11 apr 2026 1 BBD = 1288.4151 TZS 1 TZS = 0.0008 BBD
12 apr 2026 1 BBD = 1288.4151 TZS 1 TZS = 0.0008 BBD
13 apr 2026 1 BBD = 1288.5129 TZS 1 TZS = 0.0008 BBD
14 apr 2026 1 BBD = 1291.8692 TZS 1 TZS = 0.0008 BBD
15 apr 2026 1 BBD = 1288.469 TZS 1 TZS = 0.0008 BBD
16 apr 2026 1 BBD = 1299.0355 TZS 1 TZS = 0.0008 BBD
17 apr 2026 1 BBD = 1293.6738 TZS 1 TZS = 0.0008 BBD
18 apr 2026 1 BBD = 1288.4446 TZS 1 TZS = 0.0008 BBD
19 apr 2026 1 BBD = 1286.2162 TZS 1 TZS = 0.0008 BBD
20 apr 2026 1 BBD = 1291.3987 TZS 1 TZS = 0.0008 BBD
21 apr 2026 1 BBD = 1295.8993 TZS 1 TZS = 0.0008 BBD
22 apr 2026 1 BBD = 1290.2453 TZS 1 TZS = 0.0008 BBD
23 apr 2026 1 BBD = 1286.4449 TZS 1 TZS = 0.0008 BBD
24 apr 2026 1 BBD = 1292.4112 TZS 1 TZS = 0.0008 BBD
25 apr 2026 1 BBD = 1292.126 TZS 1 TZS = 0.0008 BBD
26 apr 2026 1 BBD = 1292.126 TZS 1 TZS = 0.0008 BBD
27 apr 2026 1 BBD = 1291.625 TZS 1 TZS = 0.0008 BBD
28 apr 2026 1 BBD = 1293.6961 TZS 1 TZS = 0.0008 BBD
29 apr 2026 1 BBD = 1290.536 TZS 1 TZS = 0.0008 BBD
30 apr 2026 1 BBD = 1293.0991 TZS 1 TZS = 0.0008 BBD

May 2026

DataBBD-TZSTZS-BBD
01 mag 2026 1 BBD = 1293.099 TZS 1 TZS = 0.0008 BBD
02 mag 2026 1 BBD = 1293.0992 TZS 1 TZS = 0.0008 BBD
03 mag 2026 1 BBD = 1293.0992 TZS 1 TZS = 0.0008 BBD
04 mag 2026 1 BBD = 1289.4964 TZS 1 TZS = 0.0008 BBD
05 mag 2026 1 BBD = 1289.1785 TZS 1 TZS = 0.0008 BBD
06 mag 2026 1 BBD = 1287.2796 TZS 1 TZS = 0.0008 BBD
07 mag 2026 1 BBD = 1287.4721 TZS 1 TZS = 0.0008 BBD
08 mag 2026 1 BBD = 1293.3631 TZS 1 TZS = 0.0008 BBD
09 mag 2026 1 BBD = 1293.4074 TZS 1 TZS = 0.0008 BBD
10 mag 2026 1 BBD = 1293.4074 TZS 1 TZS = 0.0008 BBD
11 mag 2026 1 BBD = 1288.813 TZS 1 TZS = 0.0008 BBD
12 mag 2026 1 BBD = 1294.6853 TZS 1 TZS = 0.0008 BBD
13 mag 2026 1 BBD = 1291.5973 TZS 1 TZS = 0.0008 BBD
14 mag 2026 1 BBD = 1291.3407 TZS 1 TZS = 0.0008 BBD
15 mag 2026 1 BBD = 1288.1632 TZS 1 TZS = 0.0008 BBD

Informazioni sui tassi di cambio tra BBD-TZS e TZS-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats