currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-UGX e UGX-BBD - 2025

Tassi di cambio tra BBD-UGX e UGX-BBD - 2025

Tassi di cambio tra BBD-UGX e UGX-BBD

Consulta qui di seguito i tassi di cambio per BBD-UGX e UGX-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 1821,4014 UGX
1 UGX = 0,0005 BBD
1A 2A 3A

Jan 2025

DataBBD-UGXUGX-BBD
01 gen 2025 1 BBD = 1819.3026 UGX 1 UGX = 0.0005 BBD
02 gen 2025 1 BBD = 1821.4932 UGX 1 UGX = 0.0005 BBD
03 gen 2025 1 BBD = 1819.9306 UGX 1 UGX = 0.0005 BBD
04 gen 2025 1 BBD = 1819.9307 UGX 1 UGX = 0.0005 BBD
05 gen 2025 1 BBD = 1819.9307 UGX 1 UGX = 0.0005 BBD
06 gen 2025 1 BBD = 1828.0822 UGX 1 UGX = 0.0005 BBD
07 gen 2025 1 BBD = 1829.1643 UGX 1 UGX = 0.0005 BBD
08 gen 2025 1 BBD = 1834.3501 UGX 1 UGX = 0.0005 BBD
09 gen 2025 1 BBD = 1831.8191 UGX 1 UGX = 0.0005 BBD
10 gen 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
11 gen 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
12 gen 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
13 gen 2025 1 BBD = 1831.7381 UGX 1 UGX = 0.0005 BBD
14 gen 2025 1 BBD = 1830.5643 UGX 1 UGX = 0.0005 BBD
15 gen 2025 1 BBD = 1829.4151 UGX 1 UGX = 0.0005 BBD
16 gen 2025 1 BBD = 1826.0576 UGX 1 UGX = 0.0005 BBD
17 gen 2025 1 BBD = 1824.867 UGX 1 UGX = 0.0005 BBD
18 gen 2025 1 BBD = 1824.8665 UGX 1 UGX = 0.0005 BBD
19 gen 2025 1 BBD = 1824.8665 UGX 1 UGX = 0.0005 BBD
20 gen 2025 1 BBD = 1824.8667 UGX 1 UGX = 0.0005 BBD
21 gen 2025 1 BBD = 1820.1384 UGX 1 UGX = 0.0005 BBD
22 gen 2025 1 BBD = 1829.975 UGX 1 UGX = 0.0005 BBD
23 gen 2025 1 BBD = 1825.262 UGX 1 UGX = 0.0005 BBD
24 gen 2025 1 BBD = 1826.9412 UGX 1 UGX = 0.0005 BBD
25 gen 2025 1 BBD = 1826.9414 UGX 1 UGX = 0.0005 BBD
26 gen 2025 1 BBD = 1826.9414 UGX 1 UGX = 0.0005 BBD
27 gen 2025 1 BBD = 1827.3896 UGX 1 UGX = 0.0005 BBD
28 gen 2025 1 BBD = 1827.9004 UGX 1 UGX = 0.0005 BBD
29 gen 2025 1 BBD = 1827.4538 UGX 1 UGX = 0.0005 BBD
30 gen 2025 1 BBD = 1824.8972 UGX 1 UGX = 0.0005 BBD
31 gen 2025 1 BBD = 1823.4151 UGX 1 UGX = 0.0005 BBD

Feb 2025

DataBBD-UGXUGX-BBD
01 feb 2025 1 BBD = 1823.4156 UGX 1 UGX = 0.0005 BBD
02 feb 2025 1 BBD = 1823.3889 UGX 1 UGX = 0.0005 BBD
03 feb 2025 1 BBD = 1821.7392 UGX 1 UGX = 0.0005 BBD
04 feb 2025 1 BBD = 1822.762 UGX 1 UGX = 0.0005 BBD
05 feb 2025 1 BBD = 1822.8075 UGX 1 UGX = 0.0005 BBD
06 feb 2025 1 BBD = 1820.0937 UGX 1 UGX = 0.0005 BBD
07 feb 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
08 feb 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
09 feb 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
10 feb 2025 1 BBD = 1820.1447 UGX 1 UGX = 0.0005 BBD
11 feb 2025 1 BBD = 1819.9698 UGX 1 UGX = 0.0005 BBD
12 feb 2025 1 BBD = 1822.0439 UGX 1 UGX = 0.0005 BBD
13 feb 2025 1 BBD = 1821.9652 UGX 1 UGX = 0.0005 BBD
14 feb 2025 1 BBD = 1822.483 UGX 1 UGX = 0.0005 BBD
15 feb 2025 1 BBD = 1822.4828 UGX 1 UGX = 0.0005 BBD
16 feb 2025 1 BBD = 1822.4828 UGX 1 UGX = 0.0005 BBD
17 feb 2025 1 BBD = 1822.4166 UGX 1 UGX = 0.0005 BBD
18 feb 2025 1 BBD = 1825.2391 UGX 1 UGX = 0.0005 BBD
19 feb 2025 1 BBD = 1820.9103 UGX 1 UGX = 0.0005 BBD
20 feb 2025 1 BBD = 1820.2177 UGX 1 UGX = 0.0005 BBD
21 feb 2025 1 BBD = 1818.5259 UGX 1 UGX = 0.0005 BBD
22 feb 2025 1 BBD = 1818.526 UGX 1 UGX = 0.0005 BBD
23 feb 2025 1 BBD = 1818.526 UGX 1 UGX = 0.0005 BBD
24 feb 2025 1 BBD = 1820.5304 UGX 1 UGX = 0.0005 BBD
25 feb 2025 1 BBD = 1823.9767 UGX 1 UGX = 0.0005 BBD
26 feb 2025 1 BBD = 1822.9858 UGX 1 UGX = 0.0005 BBD
27 feb 2025 1 BBD = 1822.9957 UGX 1 UGX = 0.0005 BBD
28 feb 2025 1 BBD = 1823.8168 UGX 1 UGX = 0.0005 BBD

Mar 2025

DataBBD-UGXUGX-BBD
01 mar 2025 1 BBD = 1820.8227 UGX 1 UGX = 0.0005 BBD
02 mar 2025 1 BBD = 1817.8084 UGX 1 UGX = 0.0006 BBD
03 mar 2025 1 BBD = 1823.426 UGX 1 UGX = 0.0005 BBD
04 mar 2025 1 BBD = 1820.1034 UGX 1 UGX = 0.0005 BBD
05 mar 2025 1 BBD = 1818.5615 UGX 1 UGX = 0.0005 BBD
06 mar 2025 1 BBD = 1819.341 UGX 1 UGX = 0.0005 BBD
07 mar 2025 1 BBD = 1817.3106 UGX 1 UGX = 0.0006 BBD
08 mar 2025 1 BBD = 1814.1904 UGX 1 UGX = 0.0006 BBD
09 mar 2025 1 BBD = 1817.3106 UGX 1 UGX = 0.0006 BBD
10 mar 2025 1 BBD = 1816.881 UGX 1 UGX = 0.0006 BBD
11 mar 2025 1 BBD = 1817.4952 UGX 1 UGX = 0.0006 BBD
12 mar 2025 1 BBD = 1816.0758 UGX 1 UGX = 0.0006 BBD
13 mar 2025 1 BBD = 1814.3252 UGX 1 UGX = 0.0006 BBD
14 mar 2025 1 BBD = 1815.8607 UGX 1 UGX = 0.0006 BBD
15 mar 2025 1 BBD = 1815.2896 UGX 1 UGX = 0.0006 BBD
16 mar 2025 1 BBD = 1819.7104 UGX 1 UGX = 0.0005 BBD
17 mar 2025 1 BBD = 1816.7195 UGX 1 UGX = 0.0006 BBD
18 mar 2025 1 BBD = 1816.5551 UGX 1 UGX = 0.0006 BBD
19 mar 2025 1 BBD = 1816.3056 UGX 1 UGX = 0.0006 BBD
20 mar 2025 1 BBD = 1815.6436 UGX 1 UGX = 0.0006 BBD
21 mar 2025 1 BBD = 1815.2481 UGX 1 UGX = 0.0006 BBD
22 mar 2025 1 BBD = 1815.6919 UGX 1 UGX = 0.0006 BBD
23 mar 2025 1 BBD = 1819.6813 UGX 1 UGX = 0.0005 BBD
24 mar 2025 1 BBD = 1813.8709 UGX 1 UGX = 0.0006 BBD
25 mar 2025 1 BBD = 1816.2483 UGX 1 UGX = 0.0006 BBD
26 mar 2025 1 BBD = 1815.4284 UGX 1 UGX = 0.0006 BBD
27 mar 2025 1 BBD = 1814.985 UGX 1 UGX = 0.0006 BBD
28 mar 2025 1 BBD = 1813.3331 UGX 1 UGX = 0.0006 BBD
29 mar 2025 1 BBD = 1832.5479 UGX 1 UGX = 0.0005 BBD
30 mar 2025 1 BBD = 1834.5507 UGX 1 UGX = 0.0005 BBD
31 mar 2025 1 BBD = 1812.9138 UGX 1 UGX = 0.0006 BBD

Apr 2025

DataBBD-UGXUGX-BBD
01 apr 2025 1 BBD = 1811.668 UGX 1 UGX = 0.0006 BBD
02 apr 2025 1 BBD = 1806.2949 UGX 1 UGX = 0.0006 BBD
03 apr 2025 1 BBD = 1805.9039 UGX 1 UGX = 0.0006 BBD
04 apr 2025 1 BBD = 1810.3448 UGX 1 UGX = 0.0006 BBD

Informazioni sui tassi di cambio tra BBD-UGX e UGX-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats