currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-UGX e UGX-BBD - 2026

Tassi di cambio tra BBD-UGX e UGX-BBD - 2026

Tassi di cambio tra BBD-UGX e UGX-BBD

Consulta qui di seguito i tassi di cambio per BBD-UGX e UGX-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 1817,1222 UGX
1 UGX = 0,0006 BBD
1A 2A 3A

Jan 2026

DataBBD-UGXUGX-BBD
01 gen 2026 1 BBD = 1797.5638 UGX 1 UGX = 0.0006 BBD
02 gen 2026 1 BBD = 1798.509 UGX 1 UGX = 0.0006 BBD
03 gen 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
04 gen 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
05 gen 2026 1 BBD = 1798.2826 UGX 1 UGX = 0.0006 BBD
06 gen 2026 1 BBD = 1798.2791 UGX 1 UGX = 0.0006 BBD
07 gen 2026 1 BBD = 1789.0671 UGX 1 UGX = 0.0006 BBD
08 gen 2026 1 BBD = 1785.7143 UGX 1 UGX = 0.0006 BBD
09 gen 2026 1 BBD = 1787.6023 UGX 1 UGX = 0.0006 BBD
10 gen 2026 1 BBD = 1787.6024 UGX 1 UGX = 0.0006 BBD
11 gen 2026 1 BBD = 1786.5124 UGX 1 UGX = 0.0006 BBD
12 gen 2026 1 BBD = 1789.0022 UGX 1 UGX = 0.0006 BBD
13 gen 2026 1 BBD = 1770.0622 UGX 1 UGX = 0.0006 BBD
14 gen 2026 1 BBD = 1767.4143 UGX 1 UGX = 0.0006 BBD
15 gen 2026 1 BBD = 1762.6467 UGX 1 UGX = 0.0006 BBD
16 gen 2026 1 BBD = 1765.1586 UGX 1 UGX = 0.0006 BBD
17 gen 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
18 gen 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
19 gen 2026 1 BBD = 1730.1454 UGX 1 UGX = 0.0006 BBD
20 gen 2026 1 BBD = 1717.7912 UGX 1 UGX = 0.0006 BBD
21 gen 2026 1 BBD = 1717.8822 UGX 1 UGX = 0.0006 BBD
22 gen 2026 1 BBD = 1735.2264 UGX 1 UGX = 0.0006 BBD
23 gen 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
24 gen 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
25 gen 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
26 gen 2026 1 BBD = 1760.0939 UGX 1 UGX = 0.0006 BBD
27 gen 2026 1 BBD = 1772.6852 UGX 1 UGX = 0.0006 BBD
28 gen 2026 1 BBD = 1777.6394 UGX 1 UGX = 0.0006 BBD
29 gen 2026 1 BBD = 1777.6322 UGX 1 UGX = 0.0006 BBD
30 gen 2026 1 BBD = 1775.0447 UGX 1 UGX = 0.0006 BBD
31 gen 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD

Feb 2026

DataBBD-UGXUGX-BBD
01 feb 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD
02 feb 2026 1 BBD = 1773.4445 UGX 1 UGX = 0.0006 BBD
03 feb 2026 1 BBD = 1769.9706 UGX 1 UGX = 0.0006 BBD
04 feb 2026 1 BBD = 1767.7501 UGX 1 UGX = 0.0006 BBD
05 feb 2026 1 BBD = 1772.3329 UGX 1 UGX = 0.0006 BBD
06 feb 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
07 feb 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
08 feb 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
09 feb 2026 1 BBD = 1767.3314 UGX 1 UGX = 0.0006 BBD
10 feb 2026 1 BBD = 1765.0988 UGX 1 UGX = 0.0006 BBD
11 feb 2026 1 BBD = 1755.2709 UGX 1 UGX = 0.0006 BBD
12 feb 2026 1 BBD = 1757.6036 UGX 1 UGX = 0.0006 BBD
13 feb 2026 1 BBD = 1757.4706 UGX 1 UGX = 0.0006 BBD
14 feb 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
15 feb 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
16 feb 2026 1 BBD = 1757.6395 UGX 1 UGX = 0.0006 BBD
17 feb 2026 1 BBD = 1755.0043 UGX 1 UGX = 0.0006 BBD
18 feb 2026 1 BBD = 1757.4258 UGX 1 UGX = 0.0006 BBD
19 feb 2026 1 BBD = 1779.769 UGX 1 UGX = 0.0006 BBD
20 feb 2026 1 BBD = 1787.3648 UGX 1 UGX = 0.0006 BBD
21 feb 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
22 feb 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
23 feb 2026 1 BBD = 1787.3345 UGX 1 UGX = 0.0006 BBD
24 feb 2026 1 BBD = 1778.9858 UGX 1 UGX = 0.0006 BBD
25 feb 2026 1 BBD = 1787.4007 UGX 1 UGX = 0.0006 BBD
26 feb 2026 1 BBD = 1787.105 UGX 1 UGX = 0.0006 BBD
27 feb 2026 1 BBD = 1789.8765 UGX 1 UGX = 0.0006 BBD
28 feb 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD

Mar 2026

DataBBD-UGXUGX-BBD
01 mar 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD
02 mar 2026 1 BBD = 1802.1793 UGX 1 UGX = 0.0006 BBD
03 mar 2026 1 BBD = 1846.9048 UGX 1 UGX = 0.0005 BBD
04 mar 2026 1 BBD = 1834.5138 UGX 1 UGX = 0.0005 BBD
05 mar 2026 1 BBD = 1827.2325 UGX 1 UGX = 0.0005 BBD
06 mar 2026 1 BBD = 1832.2822 UGX 1 UGX = 0.0005 BBD
07 mar 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
08 mar 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
09 mar 2026 1 BBD = 1869.3635 UGX 1 UGX = 0.0005 BBD
10 mar 2026 1 BBD = 1839.512 UGX 1 UGX = 0.0005 BBD
11 mar 2026 1 BBD = 1844.0876 UGX 1 UGX = 0.0005 BBD
12 mar 2026 1 BBD = 1858.6463 UGX 1 UGX = 0.0005 BBD
13 mar 2026 1 BBD = 1866.9837 UGX 1 UGX = 0.0005 BBD
14 mar 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
15 mar 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
16 mar 2026 1 BBD = 1874.5028 UGX 1 UGX = 0.0005 BBD
17 mar 2026 1 BBD = 1874.1907 UGX 1 UGX = 0.0005 BBD
18 mar 2026 1 BBD = 1867.9373 UGX 1 UGX = 0.0005 BBD
19 mar 2026 1 BBD = 1876.6567 UGX 1 UGX = 0.0005 BBD
20 mar 2026 1 BBD = 1876.7698 UGX 1 UGX = 0.0005 BBD
21 mar 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
22 mar 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
23 mar 2026 1 BBD = 1874.398 UGX 1 UGX = 0.0005 BBD
24 mar 2026 1 BBD = 1859.3091 UGX 1 UGX = 0.0005 BBD
25 mar 2026 1 BBD = 1837.1473 UGX 1 UGX = 0.0005 BBD
26 mar 2026 1 BBD = 1846.9611 UGX 1 UGX = 0.0005 BBD
27 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
28 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
29 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
30 mar 2026 1 BBD = 1866.8973 UGX 1 UGX = 0.0005 BBD
31 mar 2026 1 BBD = 1869.1509 UGX 1 UGX = 0.0005 BBD

Apr 2026

DataBBD-UGXUGX-BBD
01 apr 2026 1 BBD = 1849.5054 UGX 1 UGX = 0.0005 BBD
02 apr 2026 1 BBD = 1862.6814 UGX 1 UGX = 0.0005 BBD
03 apr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
04 apr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
05 apr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
06 apr 2026 1 BBD = 1862.6655 UGX 1 UGX = 0.0005 BBD
07 apr 2026 1 BBD = 1864.5042 UGX 1 UGX = 0.0005 BBD
08 apr 2026 1 BBD = 1836.8221 UGX 1 UGX = 0.0005 BBD
09 apr 2026 1 BBD = 1829.6678 UGX 1 UGX = 0.0005 BBD
10 apr 2026 1 BBD = 1837.1414 UGX 1 UGX = 0.0005 BBD
11 apr 2026 1 BBD = 1837.1413 UGX 1 UGX = 0.0005 BBD
12 apr 2026 1 BBD = 1837.1413 UGX 1 UGX = 0.0005 BBD
13 apr 2026 1 BBD = 1854.6193 UGX 1 UGX = 0.0005 BBD
14 apr 2026 1 BBD = 1842.1875 UGX 1 UGX = 0.0005 BBD
15 apr 2026 1 BBD = 1834.7386 UGX 1 UGX = 0.0005 BBD
16 apr 2026 1 BBD = 1834.6962 UGX 1 UGX = 0.0005 BBD
17 apr 2026 1 BBD = 1838.7706 UGX 1 UGX = 0.0005 BBD
18 apr 2026 1 BBD = 1838.7709 UGX 1 UGX = 0.0005 BBD
19 apr 2026 1 BBD = 1838.7709 UGX 1 UGX = 0.0005 BBD
20 apr 2026 1 BBD = 1839.572 UGX 1 UGX = 0.0005 BBD
21 apr 2026 1 BBD = 1839.3283 UGX 1 UGX = 0.0005 BBD
22 apr 2026 1 BBD = 1839.537 UGX 1 UGX = 0.0005 BBD
23 apr 2026 1 BBD = 1839.5211 UGX 1 UGX = 0.0005 BBD
24 apr 2026 1 BBD = 1847.1067 UGX 1 UGX = 0.0005 BBD
25 apr 2026 1 BBD = 1849.7179 UGX 1 UGX = 0.0005 BBD
26 apr 2026 1 BBD = 1847.1064 UGX 1 UGX = 0.0005 BBD
27 apr 2026 1 BBD = 1847.1552 UGX 1 UGX = 0.0005 BBD
28 apr 2026 1 BBD = 1846.9771 UGX 1 UGX = 0.0005 BBD
29 apr 2026 1 BBD = 1849.559 UGX 1 UGX = 0.0005 BBD
30 apr 2026 1 BBD = 1866.921 UGX 1 UGX = 0.0005 BBD

May 2026

DataBBD-UGXUGX-BBD
01 mag 2026 1 BBD = 1866.9206 UGX 1 UGX = 0.0005 BBD
02 mag 2026 1 BBD = 1866.921 UGX 1 UGX = 0.0005 BBD
03 mag 2026 1 BBD = 1866.921 UGX 1 UGX = 0.0005 BBD
04 mag 2026 1 BBD = 1863.415 UGX 1 UGX = 0.0005 BBD
05 mag 2026 1 BBD = 1874.3629 UGX 1 UGX = 0.0005 BBD
06 mag 2026 1 BBD = 1866.9981 UGX 1 UGX = 0.0005 BBD
07 mag 2026 1 BBD = 1856.9624 UGX 1 UGX = 0.0005 BBD
08 mag 2026 1 BBD = 1860.387 UGX 1 UGX = 0.0005 BBD
09 mag 2026 1 BBD = 1860.3862 UGX 1 UGX = 0.0005 BBD
10 mag 2026 1 BBD = 1860.3862 UGX 1 UGX = 0.0005 BBD
11 mag 2026 1 BBD = 1866.7574 UGX 1 UGX = 0.0005 BBD
12 mag 2026 1 BBD = 1866.1905 UGX 1 UGX = 0.0005 BBD
13 mag 2026 1 BBD = 1861.7268 UGX 1 UGX = 0.0005 BBD
14 mag 2026 1 BBD = 1856.8064 UGX 1 UGX = 0.0005 BBD
15 mag 2026 1 BBD = 1856.8061 UGX 1 UGX = 0.0005 BBD

Informazioni sui tassi di cambio tra BBD-UGX e UGX-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats