> Tassi di cambio tra BBD-UZS e UZS-BBD - 2025

Tassi di cambio tra BBD-UZS e UZS-BBD - 2025

Tassi di cambio tra BBD-UZS e UZS-BBD

Consulta qui di seguito i tassi di cambio per BBD-UZS e UZS-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 6403,0949 UZS

1 UZS = 0,0002 BBD

1A 2A 3A

BBD rispetto a UZSUZS rispetto a BBD

Jan 2025

Data	BBD-UZS	UZS-BBD
01 gen 2025	1 BBD = 6391.2297 UZS	1 UZS = 0.0002 BBD
02 gen 2025	1 BBD = 6391.5239 UZS	1 UZS = 0.0002 BBD
03 gen 2025	1 BBD = 6391.7879 UZS	1 UZS = 0.0002 BBD
04 gen 2025	1 BBD = 6391.8813 UZS	1 UZS = 0.0002 BBD
05 gen 2025	1 BBD = 6391.8813 UZS	1 UZS = 0.0002 BBD
06 gen 2025	1 BBD = 6404.0291 UZS	1 UZS = 0.0002 BBD
07 gen 2025	1 BBD = 6413.0138 UZS	1 UZS = 0.0002 BBD
08 gen 2025	1 BBD = 6420.3501 UZS	1 UZS = 0.0002 BBD
09 gen 2025	1 BBD = 6408.9318 UZS	1 UZS = 0.0002 BBD
10 gen 2025	1 BBD = 6416.9027 UZS	1 UZS = 0.0002 BBD
11 gen 2025	1 BBD = 6417.3076 UZS	1 UZS = 0.0002 BBD
12 gen 2025	1 BBD = 6417.3076 UZS	1 UZS = 0.0002 BBD
13 gen 2025	1 BBD = 6424.4413 UZS	1 UZS = 0.0002 BBD
14 gen 2025	1 BBD = 6424.363 UZS	1 UZS = 0.0002 BBD
15 gen 2025	1 BBD = 6419.5401 UZS	1 UZS = 0.0002 BBD
16 gen 2025	1 BBD = 6416.198 UZS	1 UZS = 0.0002 BBD
17 gen 2025	1 BBD = 6422.4838 UZS	1 UZS = 0.0002 BBD
18 gen 2025	1 BBD = 6422.3574 UZS	1 UZS = 0.0002 BBD
19 gen 2025	1 BBD = 6422.3574 UZS	1 UZS = 0.0002 BBD
20 gen 2025	1 BBD = 6422.3579 UZS	1 UZS = 0.0002 BBD
21 gen 2025	1 BBD = 6430.4558 UZS	1 UZS = 0.0002 BBD
22 gen 2025	1 BBD = 6430.6425 UZS	1 UZS = 0.0002 BBD
23 gen 2025	1 BBD = 6428.4072 UZS	1 UZS = 0.0002 BBD
24 gen 2025	1 BBD = 6423.2896 UZS	1 UZS = 0.0002 BBD
25 gen 2025	1 BBD = 6423.1067 UZS	1 UZS = 0.0002 BBD
26 gen 2025	1 BBD = 6423.1067 UZS	1 UZS = 0.0002 BBD
27 gen 2025	1 BBD = 6420.125 UZS	1 UZS = 0.0002 BBD
28 gen 2025	1 BBD = 6420.221 UZS	1 UZS = 0.0002 BBD
29 gen 2025	1 BBD = 6422.6907 UZS	1 UZS = 0.0002 BBD
30 gen 2025	1 BBD = 6417.4042 UZS	1 UZS = 0.0002 BBD
31 gen 2025	1 BBD = 6426.3448 UZS	1 UZS = 0.0002 BBD

Feb 2025

Data	BBD-UZS	UZS-BBD
01 feb 2025	1 BBD = 6426.3467 UZS	1 UZS = 0.0002 BBD
02 feb 2025	1 BBD = 6426.2525 UZS	1 UZS = 0.0002 BBD
03 feb 2025	1 BBD = 6431.4012 UZS	1 UZS = 0.0002 BBD
04 feb 2025	1 BBD = 6431.2454 UZS	1 UZS = 0.0002 BBD
05 feb 2025	1 BBD = 6431.4242 UZS	1 UZS = 0.0002 BBD
06 feb 2025	1 BBD = 6423.7979 UZS	1 UZS = 0.0002 BBD
07 feb 2025	1 BBD = 6418.2077 UZS	1 UZS = 0.0002 BBD
08 feb 2025	1 BBD = 6417.4964 UZS	1 UZS = 0.0002 BBD
09 feb 2025	1 BBD = 6417.4964 UZS	1 UZS = 0.0002 BBD
10 feb 2025	1 BBD = 6417.2938 UZS	1 UZS = 0.0002 BBD
11 feb 2025	1 BBD = 6428.6106 UZS	1 UZS = 0.0002 BBD
12 feb 2025	1 BBD = 6433.2422 UZS	1 UZS = 0.0002 BBD
13 feb 2025	1 BBD = 6433.1501 UZS	1 UZS = 0.0002 BBD
14 feb 2025	1 BBD = 6434.9925 UZS	1 UZS = 0.0002 BBD
15 feb 2025	1 BBD = 6434.9918 UZS	1 UZS = 0.0002 BBD
16 feb 2025	1 BBD = 6434.9918 UZS	1 UZS = 0.0002 BBD
17 feb 2025	1 BBD = 6429.2512 UZS	1 UZS = 0.0002 BBD
18 feb 2025	1 BBD = 6423.8689 UZS	1 UZS = 0.0002 BBD
19 feb 2025	1 BBD = 6413.6054 UZS	1 UZS = 0.0002 BBD
20 feb 2025	1 BBD = 6431.8742 UZS	1 UZS = 0.0002 BBD
21 feb 2025	1 BBD = 6397.0103 UZS	1 UZS = 0.0002 BBD
22 feb 2025	1 BBD = 6397.0105 UZS	1 UZS = 0.0002 BBD
23 feb 2025	1 BBD = 6397.0105 UZS	1 UZS = 0.0002 BBD
24 feb 2025	1 BBD = 6388.7969 UZS	1 UZS = 0.0002 BBD
25 feb 2025	1 BBD = 6388.8762 UZS	1 UZS = 0.0002 BBD
26 feb 2025	1 BBD = 6389.2031 UZS	1 UZS = 0.0002 BBD
27 feb 2025	1 BBD = 6377.6484 UZS	1 UZS = 0.0002 BBD
28 feb 2025	1 BBD = 6392.5574 UZS	1 UZS = 0.0002 BBD

Mar 2025

Data	BBD-UZS	UZS-BBD
01 mar 2025	1 BBD = 6640.3577 UZS	1 UZS = 0.0002 BBD
02 mar 2025	1 BBD = 6368.5291 UZS	1 UZS = 0.0002 BBD
03 mar 2025	1 BBD = 6386.497 UZS	1 UZS = 0.0002 BBD
04 mar 2025	1 BBD = 6390.491 UZS	1 UZS = 0.0002 BBD
05 mar 2025	1 BBD = 6389.4641 UZS	1 UZS = 0.0002 BBD
06 mar 2025	1 BBD = 6398.1326 UZS	1 UZS = 0.0002 BBD
07 mar 2025	1 BBD = 6398.248 UZS	1 UZS = 0.0002 BBD
08 mar 2025	1 BBD = 6392.3271 UZS	1 UZS = 0.0002 BBD
09 mar 2025	1 BBD = 6398.2479 UZS	1 UZS = 0.0002 BBD
10 mar 2025	1 BBD = 6395.7224 UZS	1 UZS = 0.0002 BBD
11 mar 2025	1 BBD = 6419.5191 UZS	1 UZS = 0.0002 BBD
12 mar 2025	1 BBD = 6405.0207 UZS	1 UZS = 0.0002 BBD
13 mar 2025	1 BBD = 6407.8186 UZS	1 UZS = 0.0002 BBD
14 mar 2025	1 BBD = 6413.0273 UZS	1 UZS = 0.0002 BBD
15 mar 2025	1 BBD = 6415.3262 UZS	1 UZS = 0.0002 BBD
16 mar 2025	1 BBD = 6427.4609 UZS	1 UZS = 0.0002 BBD
17 mar 2025	1 BBD = 6410.4762 UZS	1 UZS = 0.0002 BBD
18 mar 2025	1 BBD = 6415.7809 UZS	1 UZS = 0.0002 BBD
19 mar 2025	1 BBD = 6409.0291 UZS	1 UZS = 0.0002 BBD
20 mar 2025	1 BBD = 6413.8349 UZS	1 UZS = 0.0002 BBD
21 mar 2025	1 BBD = 6410.2988 UZS	1 UZS = 0.0002 BBD
22 mar 2025	1 BBD = 6409.2373 UZS	1 UZS = 0.0002 BBD
23 mar 2025	1 BBD = 6430.2605 UZS	1 UZS = 0.0002 BBD
24 mar 2025	1 BBD = 6397.5224 UZS	1 UZS = 0.0002 BBD
25 mar 2025	1 BBD = 6427.652 UZS	1 UZS = 0.0002 BBD
26 mar 2025	1 BBD = 6393.4652 UZS	1 UZS = 0.0002 BBD
27 mar 2025	1 BBD = 6395.7771 UZS	1 UZS = 0.0002 BBD
28 mar 2025	1 BBD = 6395.2233 UZS	1 UZS = 0.0002 BBD
29 mar 2025	1 BBD = 6475.9494 UZS	1 UZS = 0.0002 BBD
30 mar 2025	1 BBD = 6463.3022 UZS	1 UZS = 0.0002 BBD
31 mar 2025	1 BBD = 6407.1933 UZS	1 UZS = 0.0002 BBD

Apr 2025

Data	BBD-UZS	UZS-BBD
01 apr 2025	1 BBD = 6376.2802 UZS	1 UZS = 0.0002 BBD
02 apr 2025	1 BBD = 6401.1752 UZS	1 UZS = 0.0002 BBD
03 apr 2025	1 BBD = 6410.2024 UZS	1 UZS = 0.0002 BBD
04 apr 2025	1 BBD = 6399.2684 UZS	1 UZS = 0.0002 BBD
05 apr 2025	1 BBD = 6399.0673 UZS	1 UZS = 0.0002 BBD
06 apr 2025	1 BBD = 6399.0673 UZS	1 UZS = 0.0002 BBD
07 apr 2025	1 BBD = 6412.5284 UZS	1 UZS = 0.0002 BBD
08 apr 2025	1 BBD = 6443.8116 UZS	1 UZS = 0.0002 BBD
09 apr 2025	1 BBD = 6419.2353 UZS	1 UZS = 0.0002 BBD
10 apr 2025	1 BBD = 6396.4779 UZS	1 UZS = 0.0002 BBD
11 apr 2025	1 BBD = 6422.1827 UZS	1 UZS = 0.0002 BBD
12 apr 2025	1 BBD = 6422.892 UZS	1 UZS = 0.0002 BBD
13 apr 2025	1 BBD = 6437.9211 UZS	1 UZS = 0.0002 BBD
14 apr 2025	1 BBD = 6423.2538 UZS	1 UZS = 0.0002 BBD
15 apr 2025	1 BBD = 6423.2083 UZS	1 UZS = 0.0002 BBD
16 apr 2025	1 BBD = 6424.244 UZS	1 UZS = 0.0002 BBD
17 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
18 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
19 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
20 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
21 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
22 apr 2025	1 BBD = 6393.7747 UZS	1 UZS = 0.0002 BBD
23 apr 2025	1 BBD = 6378.6819 UZS	1 UZS = 0.0002 BBD
24 apr 2025	1 BBD = 6378.8314 UZS	1 UZS = 0.0002 BBD
25 apr 2025	1 BBD = 6402.0624 UZS	1 UZS = 0.0002 BBD
26 apr 2025	1 BBD = 6413.9195 UZS	1 UZS = 0.0002 BBD
27 apr 2025	1 BBD = 6413.9191 UZS	1 UZS = 0.0002 BBD
28 apr 2025	1 BBD = 6417.1694 UZS	1 UZS = 0.0002 BBD
29 apr 2025	1 BBD = 6462.7503 UZS	1 UZS = 0.0002 BBD
30 apr 2025	1 BBD = 6405.6174 UZS	1 UZS = 0.0002 BBD

May 2025

Data	BBD-UZS	UZS-BBD
01 mag 2025	1 BBD = 6404.4607 UZS	1 UZS = 0.0002 BBD
02 mag 2025	1 BBD = 6388.8275 UZS	1 UZS = 0.0002 BBD
03 mag 2025	1 BBD = 6388.8296 UZS	1 UZS = 0.0002 BBD
04 mag 2025	1 BBD = 6388.8296 UZS	1 UZS = 0.0002 BBD
05 mag 2025	1 BBD = 6396.5764 UZS	1 UZS = 0.0002 BBD
06 mag 2025	1 BBD = 6408.0245 UZS	1 UZS = 0.0002 BBD
07 mag 2025	1 BBD = 6401.006 UZS	1 UZS = 0.0002 BBD
08 mag 2025	1 BBD = 6393.5255 UZS	1 UZS = 0.0002 BBD
09 mag 2025	1 BBD = 6379.0902 UZS	1 UZS = 0.0002 BBD
10 mag 2025	1 BBD = 6383.9683 UZS	1 UZS = 0.0002 BBD
11 mag 2025	1 BBD = 6386.3217 UZS	1 UZS = 0.0002 BBD
12 mag 2025	1 BBD = 6378.8677 UZS	1 UZS = 0.0002 BBD
13 mag 2025	1 BBD = 6386.7844 UZS	1 UZS = 0.0002 BBD
14 mag 2025	1 BBD = 6406.3759 UZS	1 UZS = 0.0002 BBD
15 mag 2025	1 BBD = 6428.4749 UZS	1 UZS = 0.0002 BBD
16 mag 2025	1 BBD = 6421.4999 UZS	1 UZS = 0.0002 BBD
17 mag 2025	1 BBD = 6421.5277 UZS	1 UZS = 0.0002 BBD
18 mag 2025	1 BBD = 6421.5277 UZS	1 UZS = 0.0002 BBD
19 mag 2025	1 BBD = 6397.7694 UZS	1 UZS = 0.0002 BBD
20 mag 2025	1 BBD = 6367.9837 UZS	1 UZS = 0.0002 BBD
21 mag 2025	1 BBD = 6385.4038 UZS	1 UZS = 0.0002 BBD
22 mag 2025	1 BBD = 6407.8958 UZS	1 UZS = 0.0002 BBD
23 mag 2025	1 BBD = 6391.1685 UZS	1 UZS = 0.0002 BBD
24 mag 2025	1 BBD = 6391.1682 UZS	1 UZS = 0.0002 BBD
25 mag 2025	1 BBD = 6391.1682 UZS	1 UZS = 0.0002 BBD
26 mag 2025	1 BBD = 6396.8798 UZS	1 UZS = 0.0002 BBD
27 mag 2025	1 BBD = 6408.9248 UZS	1 UZS = 0.0002 BBD
28 mag 2025	1 BBD = 6382.7171 UZS	1 UZS = 0.0002 BBD
29 mag 2025	1 BBD = 6354.8207 UZS	1 UZS = 0.0002 BBD
30 mag 2025	1 BBD = 6323.7596 UZS	1 UZS = 0.0002 BBD
31 mag 2025	1 BBD = 6323.7579 UZS	1 UZS = 0.0002 BBD

Jun 2025

Data	BBD-UZS	UZS-BBD
01 giu 2025	1 BBD = 6332.3249 UZS	1 UZS = 0.0002 BBD
02 giu 2025	1 BBD = 6334.766 UZS	1 UZS = 0.0002 BBD
03 giu 2025	1 BBD = 6356.6467 UZS	1 UZS = 0.0002 BBD
04 giu 2025	1 BBD = 6368.1397 UZS	1 UZS = 0.0002 BBD
05 giu 2025	1 BBD = 6355.2424 UZS	1 UZS = 0.0002 BBD
06 giu 2025	1 BBD = 6329.2618 UZS	1 UZS = 0.0002 BBD
07 giu 2025	1 BBD = 6328.0434 UZS	1 UZS = 0.0002 BBD
08 giu 2025	1 BBD = 6328.0434 UZS	1 UZS = 0.0002 BBD
09 giu 2025	1 BBD = 6328.2306 UZS	1 UZS = 0.0002 BBD
10 giu 2025	1 BBD = 6296.1186 UZS	1 UZS = 0.0002 BBD
11 giu 2025	1 BBD = 6277.1998 UZS	1 UZS = 0.0002 BBD
12 giu 2025	1 BBD = 6263.5112 UZS	1 UZS = 0.0002 BBD
13 giu 2025	1 BBD = 6292.9953 UZS	1 UZS = 0.0002 BBD
14 giu 2025	1 BBD = 6292.9954 UZS	1 UZS = 0.0002 BBD

Informazioni sui tassi di cambio tra BBD-UZS e UZS-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie