currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-UZS e UZS-BBD - 2025

Tassi di cambio tra BBD-UZS e UZS-BBD - 2025

Tassi di cambio tra BBD-UZS e UZS-BBD

Consulta qui di seguito i tassi di cambio per BBD-UZS e UZS-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 6415,4292 UZS
1 UZS = 0,0002 BBD
1A 2A 3A

Jan 2025

DataBBD-UZSUZS-BBD
01 gen 2025 1 BBD = 6391.2297 UZS 1 UZS = 0.0002 BBD
02 gen 2025 1 BBD = 6391.5239 UZS 1 UZS = 0.0002 BBD
03 gen 2025 1 BBD = 6391.7879 UZS 1 UZS = 0.0002 BBD
04 gen 2025 1 BBD = 6391.8813 UZS 1 UZS = 0.0002 BBD
05 gen 2025 1 BBD = 6391.8813 UZS 1 UZS = 0.0002 BBD
06 gen 2025 1 BBD = 6404.0291 UZS 1 UZS = 0.0002 BBD
07 gen 2025 1 BBD = 6413.0138 UZS 1 UZS = 0.0002 BBD
08 gen 2025 1 BBD = 6420.3501 UZS 1 UZS = 0.0002 BBD
09 gen 2025 1 BBD = 6408.9318 UZS 1 UZS = 0.0002 BBD
10 gen 2025 1 BBD = 6416.9027 UZS 1 UZS = 0.0002 BBD
11 gen 2025 1 BBD = 6417.3076 UZS 1 UZS = 0.0002 BBD
12 gen 2025 1 BBD = 6417.3076 UZS 1 UZS = 0.0002 BBD
13 gen 2025 1 BBD = 6424.4413 UZS 1 UZS = 0.0002 BBD
14 gen 2025 1 BBD = 6424.363 UZS 1 UZS = 0.0002 BBD
15 gen 2025 1 BBD = 6419.5401 UZS 1 UZS = 0.0002 BBD
16 gen 2025 1 BBD = 6416.198 UZS 1 UZS = 0.0002 BBD
17 gen 2025 1 BBD = 6422.4838 UZS 1 UZS = 0.0002 BBD
18 gen 2025 1 BBD = 6422.3574 UZS 1 UZS = 0.0002 BBD
19 gen 2025 1 BBD = 6422.3574 UZS 1 UZS = 0.0002 BBD
20 gen 2025 1 BBD = 6422.3579 UZS 1 UZS = 0.0002 BBD
21 gen 2025 1 BBD = 6430.4558 UZS 1 UZS = 0.0002 BBD
22 gen 2025 1 BBD = 6430.6425 UZS 1 UZS = 0.0002 BBD
23 gen 2025 1 BBD = 6428.4072 UZS 1 UZS = 0.0002 BBD
24 gen 2025 1 BBD = 6423.2896 UZS 1 UZS = 0.0002 BBD
25 gen 2025 1 BBD = 6423.1067 UZS 1 UZS = 0.0002 BBD
26 gen 2025 1 BBD = 6423.1067 UZS 1 UZS = 0.0002 BBD
27 gen 2025 1 BBD = 6420.125 UZS 1 UZS = 0.0002 BBD
28 gen 2025 1 BBD = 6420.221 UZS 1 UZS = 0.0002 BBD
29 gen 2025 1 BBD = 6422.6907 UZS 1 UZS = 0.0002 BBD
30 gen 2025 1 BBD = 6417.4042 UZS 1 UZS = 0.0002 BBD
31 gen 2025 1 BBD = 6426.3448 UZS 1 UZS = 0.0002 BBD

Feb 2025

DataBBD-UZSUZS-BBD
01 feb 2025 1 BBD = 6426.3467 UZS 1 UZS = 0.0002 BBD
02 feb 2025 1 BBD = 6426.2525 UZS 1 UZS = 0.0002 BBD
03 feb 2025 1 BBD = 6431.4012 UZS 1 UZS = 0.0002 BBD
04 feb 2025 1 BBD = 6431.2454 UZS 1 UZS = 0.0002 BBD
05 feb 2025 1 BBD = 6431.4242 UZS 1 UZS = 0.0002 BBD
06 feb 2025 1 BBD = 6423.7979 UZS 1 UZS = 0.0002 BBD
07 feb 2025 1 BBD = 6418.2077 UZS 1 UZS = 0.0002 BBD
08 feb 2025 1 BBD = 6417.4964 UZS 1 UZS = 0.0002 BBD
09 feb 2025 1 BBD = 6417.4964 UZS 1 UZS = 0.0002 BBD
10 feb 2025 1 BBD = 6417.2938 UZS 1 UZS = 0.0002 BBD
11 feb 2025 1 BBD = 6428.6106 UZS 1 UZS = 0.0002 BBD
12 feb 2025 1 BBD = 6433.2422 UZS 1 UZS = 0.0002 BBD
13 feb 2025 1 BBD = 6433.1501 UZS 1 UZS = 0.0002 BBD
14 feb 2025 1 BBD = 6434.9925 UZS 1 UZS = 0.0002 BBD
15 feb 2025 1 BBD = 6434.9918 UZS 1 UZS = 0.0002 BBD
16 feb 2025 1 BBD = 6434.9918 UZS 1 UZS = 0.0002 BBD
17 feb 2025 1 BBD = 6429.2512 UZS 1 UZS = 0.0002 BBD
18 feb 2025 1 BBD = 6423.8689 UZS 1 UZS = 0.0002 BBD
19 feb 2025 1 BBD = 6413.6054 UZS 1 UZS = 0.0002 BBD
20 feb 2025 1 BBD = 6431.8742 UZS 1 UZS = 0.0002 BBD
21 feb 2025 1 BBD = 6397.0103 UZS 1 UZS = 0.0002 BBD
22 feb 2025 1 BBD = 6397.0105 UZS 1 UZS = 0.0002 BBD
23 feb 2025 1 BBD = 6397.0105 UZS 1 UZS = 0.0002 BBD
24 feb 2025 1 BBD = 6388.7969 UZS 1 UZS = 0.0002 BBD
25 feb 2025 1 BBD = 6388.8762 UZS 1 UZS = 0.0002 BBD
26 feb 2025 1 BBD = 6389.2031 UZS 1 UZS = 0.0002 BBD
27 feb 2025 1 BBD = 6377.6484 UZS 1 UZS = 0.0002 BBD
28 feb 2025 1 BBD = 6392.5574 UZS 1 UZS = 0.0002 BBD

Mar 2025

DataBBD-UZSUZS-BBD
01 mar 2025 1 BBD = 6640.3577 UZS 1 UZS = 0.0002 BBD
02 mar 2025 1 BBD = 6368.5291 UZS 1 UZS = 0.0002 BBD
03 mar 2025 1 BBD = 6386.497 UZS 1 UZS = 0.0002 BBD
04 mar 2025 1 BBD = 6390.491 UZS 1 UZS = 0.0002 BBD
05 mar 2025 1 BBD = 6389.4641 UZS 1 UZS = 0.0002 BBD
06 mar 2025 1 BBD = 6398.1326 UZS 1 UZS = 0.0002 BBD
07 mar 2025 1 BBD = 6398.248 UZS 1 UZS = 0.0002 BBD
08 mar 2025 1 BBD = 6392.3271 UZS 1 UZS = 0.0002 BBD
09 mar 2025 1 BBD = 6398.2479 UZS 1 UZS = 0.0002 BBD
10 mar 2025 1 BBD = 6395.7224 UZS 1 UZS = 0.0002 BBD
11 mar 2025 1 BBD = 6419.5191 UZS 1 UZS = 0.0002 BBD
12 mar 2025 1 BBD = 6405.0207 UZS 1 UZS = 0.0002 BBD
13 mar 2025 1 BBD = 6407.8186 UZS 1 UZS = 0.0002 BBD
14 mar 2025 1 BBD = 6413.0273 UZS 1 UZS = 0.0002 BBD
15 mar 2025 1 BBD = 6415.3262 UZS 1 UZS = 0.0002 BBD
16 mar 2025 1 BBD = 6427.4609 UZS 1 UZS = 0.0002 BBD
17 mar 2025 1 BBD = 6410.4762 UZS 1 UZS = 0.0002 BBD
18 mar 2025 1 BBD = 6415.7809 UZS 1 UZS = 0.0002 BBD
19 mar 2025 1 BBD = 6409.0291 UZS 1 UZS = 0.0002 BBD
20 mar 2025 1 BBD = 6413.8349 UZS 1 UZS = 0.0002 BBD
21 mar 2025 1 BBD = 6410.2988 UZS 1 UZS = 0.0002 BBD
22 mar 2025 1 BBD = 6409.2373 UZS 1 UZS = 0.0002 BBD
23 mar 2025 1 BBD = 6430.2605 UZS 1 UZS = 0.0002 BBD
24 mar 2025 1 BBD = 6397.5224 UZS 1 UZS = 0.0002 BBD
25 mar 2025 1 BBD = 6427.652 UZS 1 UZS = 0.0002 BBD
26 mar 2025 1 BBD = 6393.4652 UZS 1 UZS = 0.0002 BBD
27 mar 2025 1 BBD = 6395.7771 UZS 1 UZS = 0.0002 BBD
28 mar 2025 1 BBD = 6395.2233 UZS 1 UZS = 0.0002 BBD
29 mar 2025 1 BBD = 6475.9494 UZS 1 UZS = 0.0002 BBD
30 mar 2025 1 BBD = 6463.3022 UZS 1 UZS = 0.0002 BBD
31 mar 2025 1 BBD = 6407.1933 UZS 1 UZS = 0.0002 BBD

Apr 2025

DataBBD-UZSUZS-BBD
01 apr 2025 1 BBD = 6376.2802 UZS 1 UZS = 0.0002 BBD
02 apr 2025 1 BBD = 6401.1752 UZS 1 UZS = 0.0002 BBD
03 apr 2025 1 BBD = 6410.2024 UZS 1 UZS = 0.0002 BBD
04 apr 2025 1 BBD = 6399.2684 UZS 1 UZS = 0.0002 BBD

Informazioni sui tassi di cambio tra BBD-UZS e UZS-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats