currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-UZS e UZS-BBD - 2026

Tassi di cambio tra BBD-UZS e UZS-BBD - 2026

Tassi di cambio tra BBD-UZS e UZS-BBD

Consulta qui di seguito i tassi di cambio per BBD-UZS e UZS-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 6025,4397 UZS
1 UZS = 0,0002 BBD
1A 2A 3A

Jan 2026

DataBBD-UZSUZS-BBD
01 gen 2026 1 BBD = 5960.2702 UZS 1 UZS = 0.0002 BBD
02 gen 2026 1 BBD = 5958.7522 UZS 1 UZS = 0.0002 BBD
03 gen 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
04 gen 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
05 gen 2026 1 BBD = 5960.1317 UZS 1 UZS = 0.0002 BBD
06 gen 2026 1 BBD = 5934.2196 UZS 1 UZS = 0.0002 BBD
07 gen 2026 1 BBD = 5942.3194 UZS 1 UZS = 0.0002 BBD
08 gen 2026 1 BBD = 5974.4899 UZS 1 UZS = 0.0002 BBD
09 gen 2026 1 BBD = 6012.082 UZS 1 UZS = 0.0002 BBD
10 gen 2026 1 BBD = 6018.872 UZS 1 UZS = 0.0002 BBD
11 gen 2026 1 BBD = 6012.1083 UZS 1 UZS = 0.0002 BBD
12 gen 2026 1 BBD = 6023.4016 UZS 1 UZS = 0.0002 BBD
13 gen 2026 1 BBD = 6006.7623 UZS 1 UZS = 0.0002 BBD
14 gen 2026 1 BBD = 5981.7811 UZS 1 UZS = 0.0002 BBD
15 gen 2026 1 BBD = 5958.9411 UZS 1 UZS = 0.0002 BBD
16 gen 2026 1 BBD = 5942.8289 UZS 1 UZS = 0.0002 BBD
17 gen 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
18 gen 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
19 gen 2026 1 BBD = 5939.3178 UZS 1 UZS = 0.0002 BBD
20 gen 2026 1 BBD = 5983.9213 UZS 1 UZS = 0.0002 BBD
21 gen 2026 1 BBD = 5994.5739 UZS 1 UZS = 0.0002 BBD
22 gen 2026 1 BBD = 6018.9227 UZS 1 UZS = 0.0002 BBD
23 gen 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
24 gen 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
25 gen 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
26 gen 2026 1 BBD = 6000.1995 UZS 1 UZS = 0.0002 BBD
27 gen 2026 1 BBD = 6007.1782 UZS 1 UZS = 0.0002 BBD
28 gen 2026 1 BBD = 6007.0521 UZS 1 UZS = 0.0002 BBD
29 gen 2026 1 BBD = 6007.0528 UZS 1 UZS = 0.0002 BBD
30 gen 2026 1 BBD = 6069.6714 UZS 1 UZS = 0.0002 BBD
31 gen 2026 1 BBD = 6069.6952 UZS 1 UZS = 0.0002 BBD

Feb 2026

DataBBD-UZSUZS-BBD
01 feb 2026 1 BBD = 6069.7208 UZS 1 UZS = 0.0002 BBD
02 feb 2026 1 BBD = 6069.8 UZS 1 UZS = 0.0002 BBD
03 feb 2026 1 BBD = 6078.2189 UZS 1 UZS = 0.0002 BBD
04 feb 2026 1 BBD = 6086.2353 UZS 1 UZS = 0.0002 BBD
05 feb 2026 1 BBD = 6089.921 UZS 1 UZS = 0.0002 BBD
06 feb 2026 1 BBD = 6096.8484 UZS 1 UZS = 0.0002 BBD
07 feb 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
08 feb 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
09 feb 2026 1 BBD = 6108.4828 UZS 1 UZS = 0.0002 BBD
10 feb 2026 1 BBD = 6116.9772 UZS 1 UZS = 0.0002 BBD
11 feb 2026 1 BBD = 6117.1816 UZS 1 UZS = 0.0002 BBD
12 feb 2026 1 BBD = 6112.1322 UZS 1 UZS = 0.0002 BBD
13 feb 2026 1 BBD = 6101.7469 UZS 1 UZS = 0.0002 BBD
14 feb 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
15 feb 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
16 feb 2026 1 BBD = 6067.8119 UZS 1 UZS = 0.0002 BBD
17 feb 2026 1 BBD = 6053.0155 UZS 1 UZS = 0.0002 BBD
18 feb 2026 1 BBD = 6026.5985 UZS 1 UZS = 0.0002 BBD
19 feb 2026 1 BBD = 6023.7619 UZS 1 UZS = 0.0002 BBD
20 feb 2026 1 BBD = 6063.7911 UZS 1 UZS = 0.0002 BBD
21 feb 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
22 feb 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
23 feb 2026 1 BBD = 6063.7143 UZS 1 UZS = 0.0002 BBD
24 feb 2026 1 BBD = 6074.8408 UZS 1 UZS = 0.0002 BBD
25 feb 2026 1 BBD = 6051.1625 UZS 1 UZS = 0.0002 BBD
26 feb 2026 1 BBD = 6020.9356 UZS 1 UZS = 0.0002 BBD
27 feb 2026 1 BBD = 6032.3129 UZS 1 UZS = 0.0002 BBD
28 feb 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD

Mar 2026

DataBBD-UZSUZS-BBD
01 mar 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD
02 mar 2026 1 BBD = 6052.362 UZS 1 UZS = 0.0002 BBD
03 mar 2026 1 BBD = 6060.0749 UZS 1 UZS = 0.0002 BBD
04 mar 2026 1 BBD = 6047.1959 UZS 1 UZS = 0.0002 BBD
05 mar 2026 1 BBD = 6043.7873 UZS 1 UZS = 0.0002 BBD
06 mar 2026 1 BBD = 6055.0764 UZS 1 UZS = 0.0002 BBD
07 mar 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
08 mar 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
09 mar 2026 1 BBD = 6053.0453 UZS 1 UZS = 0.0002 BBD
10 mar 2026 1 BBD = 6035.0484 UZS 1 UZS = 0.0002 BBD
11 mar 2026 1 BBD = 6063.8538 UZS 1 UZS = 0.0002 BBD
12 mar 2026 1 BBD = 6025.2436 UZS 1 UZS = 0.0002 BBD
13 mar 2026 1 BBD = 5995.9017 UZS 1 UZS = 0.0002 BBD
14 mar 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
15 mar 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
16 mar 2026 1 BBD = 6003.2531 UZS 1 UZS = 0.0002 BBD
17 mar 2026 1 BBD = 6025.1612 UZS 1 UZS = 0.0002 BBD
18 mar 2026 1 BBD = 6054.991 UZS 1 UZS = 0.0002 BBD
19 mar 2026 1 BBD = 6052.3996 UZS 1 UZS = 0.0002 BBD
20 mar 2026 1 BBD = 6053.4025 UZS 1 UZS = 0.0002 BBD
21 mar 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
22 mar 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
23 mar 2026 1 BBD = 6053.419 UZS 1 UZS = 0.0002 BBD
24 mar 2026 1 BBD = 6057.3207 UZS 1 UZS = 0.0002 BBD
25 mar 2026 1 BBD = 6055.5505 UZS 1 UZS = 0.0002 BBD
26 mar 2026 1 BBD = 6047.4587 UZS 1 UZS = 0.0002 BBD
27 mar 2026 1 BBD = 6054.8784 UZS 1 UZS = 0.0002 BBD
28 mar 2026 1 BBD = 6059.1092 UZS 1 UZS = 0.0002 BBD
29 mar 2026 1 BBD = 6054.8785 UZS 1 UZS = 0.0002 BBD
30 mar 2026 1 BBD = 6062.1249 UZS 1 UZS = 0.0002 BBD
31 mar 2026 1 BBD = 6052.4002 UZS 1 UZS = 0.0002 BBD

Apr 2026

DataBBD-UZSUZS-BBD
01 apr 2026 1 BBD = 6031.1229 UZS 1 UZS = 0.0002 BBD
02 apr 2026 1 BBD = 6032.1275 UZS 1 UZS = 0.0002 BBD
03 apr 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
04 apr 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
05 apr 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
06 apr 2026 1 BBD = 6032.207 UZS 1 UZS = 0.0002 BBD
07 apr 2026 1 BBD = 6057.168 UZS 1 UZS = 0.0002 BBD
08 apr 2026 1 BBD = 6072.2037 UZS 1 UZS = 0.0002 BBD
09 apr 2026 1 BBD = 6057.3448 UZS 1 UZS = 0.0002 BBD
10 apr 2026 1 BBD = 6037.4722 UZS 1 UZS = 0.0002 BBD
11 apr 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
12 apr 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
13 apr 2026 1 BBD = 6022.3918 UZS 1 UZS = 0.0002 BBD
14 apr 2026 1 BBD = 6029.9339 UZS 1 UZS = 0.0002 BBD
15 apr 2026 1 BBD = 6052.1737 UZS 1 UZS = 0.0002 BBD
16 apr 2026 1 BBD = 6039.8134 UZS 1 UZS = 0.0002 BBD
17 apr 2026 1 BBD = 6025.2572 UZS 1 UZS = 0.0002 BBD
18 apr 2026 1 BBD = 6025.2583 UZS 1 UZS = 0.0002 BBD
19 apr 2026 1 BBD = 6025.2583 UZS 1 UZS = 0.0002 BBD
20 apr 2026 1 BBD = 6006.7657 UZS 1 UZS = 0.0002 BBD
21 apr 2026 1 BBD = 5987.843 UZS 1 UZS = 0.0002 BBD
22 apr 2026 1 BBD = 6021.8008 UZS 1 UZS = 0.0002 BBD
23 apr 2026 1 BBD = 6021.7231 UZS 1 UZS = 0.0002 BBD
24 apr 2026 1 BBD = 5965.1536 UZS 1 UZS = 0.0002 BBD
25 apr 2026 1 BBD = 5993.7829 UZS 1 UZS = 0.0002 BBD
26 apr 2026 1 BBD = 5965.1272 UZS 1 UZS = 0.0002 BBD
27 apr 2026 1 BBD = 5994.5894 UZS 1 UZS = 0.0002 BBD
28 apr 2026 1 BBD = 5972.7419 UZS 1 UZS = 0.0002 BBD
29 apr 2026 1 BBD = 5946.8283 UZS 1 UZS = 0.0002 BBD
30 apr 2026 1 BBD = 5925.8317 UZS 1 UZS = 0.0002 BBD

May 2026

DataBBD-UZSUZS-BBD
01 mag 2026 1 BBD = 5925.6703 UZS 1 UZS = 0.0002 BBD
02 mag 2026 1 BBD = 5931.875 UZS 1 UZS = 0.0002 BBD
03 mag 2026 1 BBD = 5931.875 UZS 1 UZS = 0.0002 BBD
04 mag 2026 1 BBD = 5957.9314 UZS 1 UZS = 0.0002 BBD
05 mag 2026 1 BBD = 5975.1955 UZS 1 UZS = 0.0002 BBD
06 mag 2026 1 BBD = 5995.1992 UZS 1 UZS = 0.0002 BBD
07 mag 2026 1 BBD = 6016.5081 UZS 1 UZS = 0.0002 BBD
08 mag 2026 1 BBD = 6022.623 UZS 1 UZS = 0.0002 BBD
09 mag 2026 1 BBD = 6022.6206 UZS 1 UZS = 0.0002 BBD
10 mag 2026 1 BBD = 6022.6206 UZS 1 UZS = 0.0002 BBD
11 mag 2026 1 BBD = 6028.4664 UZS 1 UZS = 0.0002 BBD
12 mag 2026 1 BBD = 6023.1477 UZS 1 UZS = 0.0002 BBD
13 mag 2026 1 BBD = 6030.2654 UZS 1 UZS = 0.0002 BBD
14 mag 2026 1 BBD = 5952.89 UZS 1 UZS = 0.0002 BBD
15 mag 2026 1 BBD = 5979.162 UZS 1 UZS = 0.0002 BBD

Informazioni sui tassi di cambio tra BBD-UZS e UZS-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats