> Tassi di cambio tra BBD-VND e VND-BBD - 2025

Tassi di cambio tra BBD-VND e VND-BBD - 2025

Tassi di cambio tra BBD-VND e VND-BBD

Consulta qui di seguito i tassi di cambio per BBD-VND e VND-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 12707,3906 VND

1 VND = 0,0001 BBD

1A 2A 3A

BBD rispetto a VNDVND rispetto a BBD

Jan 2025

Data	BBD-VND	VND-BBD
01 gen 2025	1 BBD = 12629.8519 VND	1 VND = 0.0001 BBD
02 gen 2025	1 BBD = 12607.0853 VND	1 VND = 0.0001 BBD
03 gen 2025	1 BBD = 12589.2382 VND	1 VND = 0.0001 BBD
04 gen 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
05 gen 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
06 gen 2025	1 BBD = 12558.0511 VND	1 VND = 0.0001 BBD
07 gen 2025	1 BBD = 12559.3954 VND	1 VND = 0.0001 BBD
08 gen 2025	1 BBD = 12557.3886 VND	1 VND = 0.0001 BBD
09 gen 2025	1 BBD = 12572.3876 VND	1 VND = 0.0001 BBD
10 gen 2025	1 BBD = 12565.3462 VND	1 VND = 0.0001 BBD
11 gen 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
12 gen 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
13 gen 2025	1 BBD = 12574.6445 VND	1 VND = 0.0001 BBD
14 gen 2025	1 BBD = 12560.5951 VND	1 VND = 0.0001 BBD
15 gen 2025	1 BBD = 12574.2358 VND	1 VND = 0.0001 BBD
16 gen 2025	1 BBD = 12560.6222 VND	1 VND = 0.0001 BBD
17 gen 2025	1 BBD = 12540.4442 VND	1 VND = 0.0001 BBD
18 gen 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
19 gen 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
20 gen 2025	1 BBD = 12510.8558 VND	1 VND = 0.0001 BBD
21 gen 2025	1 BBD = 12514.9033 VND	1 VND = 0.0001 BBD
22 gen 2025	1 BBD = 12492.9116 VND	1 VND = 0.0001 BBD
23 gen 2025	1 BBD = 12439.2595 VND	1 VND = 0.0001 BBD
24 gen 2025	1 BBD = 12417.9874 VND	1 VND = 0.0001 BBD
25 gen 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
26 gen 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
27 gen 2025	1 BBD = 12420.7847 VND	1 VND = 0.0001 BBD
28 gen 2025	1 BBD = 12410.8794 VND	1 VND = 0.0001 BBD
29 gen 2025	1 BBD = 12413.1789 VND	1 VND = 0.0001 BBD
30 gen 2025	1 BBD = 12428.5351 VND	1 VND = 0.0001 BBD
31 gen 2025	1 BBD = 12425.9708 VND	1 VND = 0.0001 BBD

Feb 2025

Data	BBD-VND	VND-BBD
01 feb 2025	1 BBD = 12425.9745 VND	1 VND = 0.0001 BBD
02 feb 2025	1 BBD = 12405.3212 VND	1 VND = 0.0001 BBD
03 feb 2025	1 BBD = 12536.2727 VND	1 VND = 0.0001 BBD
04 feb 2025	1 BBD = 12471.9061 VND	1 VND = 0.0001 BBD
05 feb 2025	1 BBD = 12463.008 VND	1 VND = 0.0001 BBD
06 feb 2025	1 BBD = 12512.1042 VND	1 VND = 0.0001 BBD
07 feb 2025	1 BBD = 12528.2244 VND	1 VND = 0.0001 BBD
08 feb 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
09 feb 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
10 feb 2025	1 BBD = 12563.9609 VND	1 VND = 0.0001 BBD
11 feb 2025	1 BBD = 12652.4134 VND	1 VND = 0.0001 BBD
12 feb 2025	1 BBD = 12659.2444 VND	1 VND = 0.0001 BBD
13 feb 2025	1 BBD = 12642.1227 VND	1 VND = 0.0001 BBD
14 feb 2025	1 BBD = 12570.0081 VND	1 VND = 0.0001 BBD
15 feb 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
16 feb 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
17 feb 2025	1 BBD = 12620.0598 VND	1 VND = 0.0001 BBD
18 feb 2025	1 BBD = 12629.2355 VND	1 VND = 0.0001 BBD
19 feb 2025	1 BBD = 12644.0919 VND	1 VND = 0.0001 BBD
20 feb 2025	1 BBD = 12652.0558 VND	1 VND = 0.0001 BBD
21 feb 2025	1 BBD = 12635.8897 VND	1 VND = 0.0001 BBD
22 feb 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
23 feb 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
24 feb 2025	1 BBD = 12617.8141 VND	1 VND = 0.0001 BBD
25 feb 2025	1 BBD = 12656.5183 VND	1 VND = 0.0001 BBD
26 feb 2025	1 BBD = 12635.886 VND	1 VND = 0.0001 BBD
27 feb 2025	1 BBD = 12650.8849 VND	1 VND = 0.0001 BBD
28 feb 2025	1 BBD = 12663.7611 VND	1 VND = 0.0001 BBD

Mar 2025

Data	BBD-VND	VND-BBD
01 mar 2025	1 BBD = 12663.7564 VND	1 VND = 0.0001 BBD
02 mar 2025	1 BBD = 12623.3816 VND	1 VND = 0.0001 BBD
03 mar 2025	1 BBD = 12666.2652 VND	1 VND = 0.0001 BBD
04 mar 2025	1 BBD = 12658.8036 VND	1 VND = 0.0001 BBD
05 mar 2025	1 BBD = 12651.0658 VND	1 VND = 0.0001 BBD
06 mar 2025	1 BBD = 12633.7373 VND	1 VND = 0.0001 BBD
07 mar 2025	1 BBD = 12625.6521 VND	1 VND = 0.0001 BBD
08 mar 2025	1 BBD = 12651.8288 VND	1 VND = 0.0001 BBD
09 mar 2025	1 BBD = 12616.8616 VND	1 VND = 0.0001 BBD
10 mar 2025	1 BBD = 12616.6478 VND	1 VND = 0.0001 BBD
11 mar 2025	1 BBD = 12617.9113 VND	1 VND = 0.0001 BBD
12 mar 2025	1 BBD = 12601.3097 VND	1 VND = 0.0001 BBD
13 mar 2025	1 BBD = 12635.9484 VND	1 VND = 0.0001 BBD
14 mar 2025	1 BBD = 12639.491 VND	1 VND = 0.0001 BBD
15 mar 2025	1 BBD = 12666.4668 VND	1 VND = 0.0001 BBD
16 mar 2025	1 BBD = 12661.5284 VND	1 VND = 0.0001 BBD
17 mar 2025	1 BBD = 12640.3764 VND	1 VND = 0.0001 BBD
18 mar 2025	1 BBD = 12645.8237 VND	1 VND = 0.0001 BBD
19 mar 2025	1 BBD = 12658.1312 VND	1 VND = 0.0001 BBD
20 mar 2025	1 BBD = 12651.8891 VND	1 VND = 0.0001 BBD
21 mar 2025	1 BBD = 12663.7355 VND	1 VND = 0.0001 BBD
22 mar 2025	1 BBD = 12712.5085 VND	1 VND = 0.0001 BBD
23 mar 2025	1 BBD = 12705.0317 VND	1 VND = 0.0001 BBD
24 mar 2025	1 BBD = 12664.4493 VND	1 VND = 0.0001 BBD
25 mar 2025	1 BBD = 12703.999 VND	1 VND = 0.0001 BBD
26 mar 2025	1 BBD = 12656.6866 VND	1 VND = 0.0001 BBD
27 mar 2025	1 BBD = 12673.6595 VND	1 VND = 0.0001 BBD
28 mar 2025	1 BBD = 12666.9137 VND	1 VND = 0.0001 BBD
29 mar 2025	1 BBD = 12828.876 VND	1 VND = 0.0001 BBD
30 mar 2025	1 BBD = 12792.2799 VND	1 VND = 0.0001 BBD
31 mar 2025	1 BBD = 12671.8039 VND	1 VND = 0.0001 BBD

Apr 2025

Data	BBD-VND	VND-BBD
01 apr 2025	1 BBD = 12663.3262 VND	1 VND = 0.0001 BBD
02 apr 2025	1 BBD = 12697.7049 VND	1 VND = 0.0001 BBD
03 apr 2025	1 BBD = 12714.5566 VND	1 VND = 0.0001 BBD
04 apr 2025	1 BBD = 12809.5774 VND	1 VND = 0.0001 BBD
05 apr 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
06 apr 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
07 apr 2025	1 BBD = 12772.6746 VND	1 VND = 0.0001 BBD
08 apr 2025	1 BBD = 12788.5749 VND	1 VND = 0.0001 BBD
09 apr 2025	1 BBD = 12882.0667 VND	1 VND = 0.0001 BBD
10 apr 2025	1 BBD = 12881.8742 VND	1 VND = 0.0001 BBD
11 apr 2025	1 BBD = 12762.2063 VND	1 VND = 0.0001 BBD
12 apr 2025	1 BBD = 12783.6643 VND	1 VND = 0.0001 BBD
13 apr 2025	1 BBD = 12765.193 VND	1 VND = 0.0001 BBD
14 apr 2025	1 BBD = 12739.171 VND	1 VND = 0.0001 BBD
15 apr 2025	1 BBD = 12776.2566 VND	1 VND = 0.0001 BBD
16 apr 2025	1 BBD = 12810.3041 VND	1 VND = 0.0001 BBD
17 apr 2025	1 BBD = 12820.4008 VND	1 VND = 0.0001 BBD
18 apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
19 apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
20 apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
21 apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
22 apr 2025	1 BBD = 12871.8003 VND	1 VND = 0.0001 BBD
23 apr 2025	1 BBD = 12876.1755 VND	1 VND = 0.0001 BBD
24 apr 2025	1 BBD = 12913.7049 VND	1 VND = 0.0001 BBD
25 apr 2025	1 BBD = 12888.0133 VND	1 VND = 0.0001 BBD
26 apr 2025	1 BBD = 12888.0156 VND	1 VND = 0.0001 BBD
27 apr 2025	1 BBD = 12888.0147 VND	1 VND = 0.0001 BBD
28 apr 2025	1 BBD = 12873.561 VND	1 VND = 0.0001 BBD
29 apr 2025	1 BBD = 12983.395 VND	1 VND = 0.0001 BBD
30 apr 2025	1 BBD = 12882.8506 VND	1 VND = 0.0001 BBD

May 2025

Data	BBD-VND	VND-BBD
01 mag 2025	1 BBD = 12840.4599 VND	1 VND = 0.0001 BBD
02 mag 2025	1 BBD = 12876.503 VND	1 VND = 0.0001 BBD
03 mag 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
04 mag 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
05 mag 2025	1 BBD = 12868.2593 VND	1 VND = 0.0001 BBD
06 mag 2025	1 BBD = 12861.4013 VND	1 VND = 0.0001 BBD
07 mag 2025	1 BBD = 12858.7781 VND	1 VND = 0.0001 BBD
08 mag 2025	1 BBD = 12871.874 VND	1 VND = 0.0001 BBD
09 mag 2025	1 BBD = 12871.2388 VND	1 VND = 0.0001 BBD
10 mag 2025	1 BBD = 12871.2391 VND	1 VND = 0.0001 BBD
11 mag 2025	1 BBD = 12875.9839 VND	1 VND = 0.0001 BBD
12 mag 2025	1 BBD = 12886.9382 VND	1 VND = 0.0001 BBD
13 mag 2025	1 BBD = 12863.6297 VND	1 VND = 0.0001 BBD
14 mag 2025	1 BBD = 12826.0116 VND	1 VND = 0.0001 BBD
15 mag 2025	1 BBD = 12841.6282 VND	1 VND = 0.0001 BBD
16 mag 2025	1 BBD = 12844.1726 VND	1 VND = 0.0001 BBD
17 mag 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
18 mag 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
19 mag 2025	1 BBD = 12851.2641 VND	1 VND = 0.0001 BBD
20 mag 2025	1 BBD = 12868.0401 VND	1 VND = 0.0001 BBD
21 mag 2025	1 BBD = 12866.6423 VND	1 VND = 0.0001 BBD
22 mag 2025	1 BBD = 12880.0167 VND	1 VND = 0.0001 BBD
23 mag 2025	1 BBD = 12850.097 VND	1 VND = 0.0001 BBD
24 mag 2025	1 BBD = 12875.6357 VND	1 VND = 0.0001 BBD
25 mag 2025	1 BBD = 12875.6357 VND	1 VND = 0.0001 BBD
26 mag 2025	1 BBD = 12832.4681 VND	1 VND = 0.0001 BBD
27 mag 2025	1 BBD = 12840.2064 VND	1 VND = 0.0001 BBD
28 mag 2025	1 BBD = 12858.5433 VND	1 VND = 0.0001 BBD
29 mag 2025	1 BBD = 12883.9118 VND	1 VND = 0.0001 BBD
30 mag 2025	1 BBD = 12906.5215 VND	1 VND = 0.0001 BBD
31 mag 2025	1 BBD = 12894.8727 VND	1 VND = 0.0001 BBD

Jun 2025

Data	BBD-VND	VND-BBD
01 giu 2025	1 BBD = 12912.3417 VND	1 VND = 0.0001 BBD
02 giu 2025	1 BBD = 12900.2742 VND	1 VND = 0.0001 BBD
03 giu 2025	1 BBD = 12898.4879 VND	1 VND = 0.0001 BBD
04 giu 2025	1 BBD = 12924.3612 VND	1 VND = 0.0001 BBD
05 giu 2025	1 BBD = 12912.9825 VND	1 VND = 0.0001 BBD
06 giu 2025	1 BBD = 12905.5624 VND	1 VND = 0.0001 BBD
07 giu 2025	1 BBD = 12881.8407 VND	1 VND = 0.0001 BBD
08 giu 2025	1 BBD = 12881.8407 VND	1 VND = 0.0001 BBD
09 giu 2025	1 BBD = 12898.081 VND	1 VND = 0.0001 BBD
10 giu 2025	1 BBD = 12890.3673 VND	1 VND = 0.0001 BBD
11 giu 2025	1 BBD = 12887.7547 VND	1 VND = 0.0001 BBD
12 giu 2025	1 BBD = 12898.5579 VND	1 VND = 0.0001 BBD
13 giu 2025	1 BBD = 12903.863 VND	1 VND = 0.0001 BBD
14 giu 2025	1 BBD = 12971.2706 VND	1 VND = 0.0001 BBD

Informazioni sui tassi di cambio tra BBD-VND e VND-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie