> Tassi di cambio tra BBD-WST e WST-BBD - 2025

Tassi di cambio tra BBD-WST e WST-BBD - 2025

Tassi di cambio tra BBD-WST e WST-BBD

Consulta qui di seguito i tassi di cambio per BBD-WST e WST-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 1,3822 WST

1 WST = 0,7235 BBD

1A 2A 3A

BBD rispetto a WSTWST rispetto a BBD

Jan 2025

Data	BBD-WST	WST-BBD
01 gen 2025	1 BBD = 1.3692 WST	1 WST = 0.7304 BBD
02 gen 2025	1 BBD = 1.3682 WST	1 WST = 0.7309 BBD
03 gen 2025	1 BBD = 1.368 WST	1 WST = 0.731 BBD
04 gen 2025	1 BBD = 1.3706 WST	1 WST = 0.7296 BBD
05 gen 2025	1 BBD = 1.3706 WST	1 WST = 0.7296 BBD
06 gen 2025	1 BBD = 1.367 WST	1 WST = 0.7315 BBD
07 gen 2025	1 BBD = 1.3677 WST	1 WST = 0.7311 BBD
08 gen 2025	1 BBD = 1.3668 WST	1 WST = 0.7316 BBD
09 gen 2025	1 BBD = 1.3685 WST	1 WST = 0.7308 BBD
10 gen 2025	1 BBD = 1.3684 WST	1 WST = 0.7308 BBD
11 gen 2025	1 BBD = 1.3623 WST	1 WST = 0.734 BBD
12 gen 2025	1 BBD = 1.3623 WST	1 WST = 0.734 BBD
13 gen 2025	1 BBD = 1.3898 WST	1 WST = 0.7196 BBD
14 gen 2025	1 BBD = 1.3856 WST	1 WST = 0.7217 BBD
15 gen 2025	1 BBD = 1.3874 WST	1 WST = 0.7208 BBD
16 gen 2025	1 BBD = 1.3863 WST	1 WST = 0.7214 BBD
17 gen 2025	1 BBD = 1.3868 WST	1 WST = 0.7211 BBD
18 gen 2025	1 BBD = 1.3872 WST	1 WST = 0.7209 BBD
19 gen 2025	1 BBD = 1.3872 WST	1 WST = 0.7209 BBD
20 gen 2025	1 BBD = 1.3853 WST	1 WST = 0.7219 BBD
21 gen 2025	1 BBD = 1.3871 WST	1 WST = 0.7209 BBD
22 gen 2025	1 BBD = 1.3946 WST	1 WST = 0.7171 BBD
23 gen 2025	1 BBD = 1.3864 WST	1 WST = 0.7213 BBD
24 gen 2025	1 BBD = 1.3868 WST	1 WST = 0.7211 BBD
25 gen 2025	1 BBD = 1.3898 WST	1 WST = 0.7195 BBD
26 gen 2025	1 BBD = 1.3898 WST	1 WST = 0.7195 BBD
27 gen 2025	1 BBD = 1.3871 WST	1 WST = 0.7209 BBD
28 gen 2025	1 BBD = 1.386 WST	1 WST = 0.7215 BBD
29 gen 2025	1 BBD = 1.3863 WST	1 WST = 0.7214 BBD
30 gen 2025	1 BBD = 1.388 WST	1 WST = 0.7205 BBD
31 gen 2025	1 BBD = 1.3877 WST	1 WST = 0.7206 BBD

Feb 2025

Data	BBD-WST	WST-BBD
01 feb 2025	1 BBD = 1.3877 WST	1 WST = 0.7206 BBD
02 feb 2025	1 BBD = 1.3854 WST	1 WST = 0.7218 BBD
03 feb 2025	1 BBD = 1.3878 WST	1 WST = 0.7206 BBD
04 feb 2025	1 BBD = 1.3873 WST	1 WST = 0.7208 BBD
05 feb 2025	1 BBD = 1.3867 WST	1 WST = 0.7211 BBD
06 feb 2025	1 BBD = 1.3868 WST	1 WST = 0.7211 BBD
07 feb 2025	1 BBD = 1.3864 WST	1 WST = 0.7213 BBD
08 feb 2025	1 BBD = 1.3809 WST	1 WST = 0.7242 BBD
09 feb 2025	1 BBD = 1.3809 WST	1 WST = 0.7242 BBD
10 feb 2025	1 BBD = 1.386 WST	1 WST = 0.7215 BBD
11 feb 2025	1 BBD = 1.3875 WST	1 WST = 0.7207 BBD
12 feb 2025	1 BBD = 1.3869 WST	1 WST = 0.721 BBD
13 feb 2025	1 BBD = 1.4086 WST	1 WST = 0.7099 BBD
14 feb 2025	1 BBD = 1.4047 WST	1 WST = 0.7119 BBD
15 feb 2025	1 BBD = 1.4094 WST	1 WST = 0.7095 BBD
16 feb 2025	1 BBD = 1.4094 WST	1 WST = 0.7095 BBD
17 feb 2025	1 BBD = 1.4052 WST	1 WST = 0.7116 BBD
18 feb 2025	1 BBD = 1.3866 WST	1 WST = 0.7212 BBD
19 feb 2025	1 BBD = 1.3963 WST	1 WST = 0.7162 BBD
20 feb 2025	1 BBD = 1.3992 WST	1 WST = 0.7147 BBD
21 feb 2025	1 BBD = 1.3984 WST	1 WST = 0.7151 BBD
22 feb 2025	1 BBD = 1.3911 WST	1 WST = 0.7188 BBD
23 feb 2025	1 BBD = 1.3864 WST	1 WST = 0.7213 BBD
24 feb 2025	1 BBD = 1.3873 WST	1 WST = 0.7208 BBD
25 feb 2025	1 BBD = 1.3957 WST	1 WST = 0.7165 BBD
26 feb 2025	1 BBD = 1.3933 WST	1 WST = 0.7177 BBD
27 feb 2025	1 BBD = 1.3983 WST	1 WST = 0.7152 BBD
28 feb 2025	1 BBD = 1.4013 WST	1 WST = 0.7136 BBD

Mar 2025

Data	BBD-WST	WST-BBD
01 mar 2025	1 BBD = 1.4083 WST	1 WST = 0.7101 BBD
02 mar 2025	1 BBD = 1.4001 WST	1 WST = 0.7143 BBD
03 mar 2025	1 BBD = 1.4046 WST	1 WST = 0.712 BBD
04 mar 2025	1 BBD = 1.4127 WST	1 WST = 0.7079 BBD
05 mar 2025	1 BBD = 1.411 WST	1 WST = 0.7087 BBD
06 mar 2025	1 BBD = 1.41 WST	1 WST = 0.7092 BBD
07 mar 2025	1 BBD = 1.3974 WST	1 WST = 0.7156 BBD
08 mar 2025	1 BBD = 1.3941 WST	1 WST = 0.7173 BBD
09 mar 2025	1 BBD = 1.3941 WST	1 WST = 0.7173 BBD
10 mar 2025	1 BBD = 1.3898 WST	1 WST = 0.7195 BBD
11 mar 2025	1 BBD = 1.3958 WST	1 WST = 0.7164 BBD
12 mar 2025	1 BBD = 1.4007 WST	1 WST = 0.7139 BBD
13 mar 2025	1 BBD = 1.4035 WST	1 WST = 0.7125 BBD
14 mar 2025	1 BBD = 1.3716 WST	1 WST = 0.7291 BBD
15 mar 2025	1 BBD = 1.4043 WST	1 WST = 0.7121 BBD
16 mar 2025	1 BBD = 1.3992 WST	1 WST = 0.7147 BBD
17 mar 2025	1 BBD = 1.3955 WST	1 WST = 0.7166 BBD
18 mar 2025	1 BBD = 1.3773 WST	1 WST = 0.7261 BBD
19 mar 2025	1 BBD = 1.3878 WST	1 WST = 0.7206 BBD
20 mar 2025	1 BBD = 1.3885 WST	1 WST = 0.7202 BBD
21 mar 2025	1 BBD = 1.3906 WST	1 WST = 0.7191 BBD
22 mar 2025	1 BBD = 1.3996 WST	1 WST = 0.7145 BBD
23 mar 2025	1 BBD = 1.395 WST	1 WST = 0.7168 BBD
24 mar 2025	1 BBD = 1.3906 WST	1 WST = 0.7191 BBD
25 mar 2025	1 BBD = 1.4003 WST	1 WST = 0.7141 BBD
26 mar 2025	1 BBD = 1.3991 WST	1 WST = 0.7148 BBD
27 mar 2025	1 BBD = 1.399 WST	1 WST = 0.7148 BBD
28 mar 2025	1 BBD = 1.3845 WST	1 WST = 0.7223 BBD
29 mar 2025	1 BBD = 1.4136 WST	1 WST = 0.7074 BBD
30 mar 2025	1 BBD = 1.4081 WST	1 WST = 0.7102 BBD
31 mar 2025	1 BBD = 1.3932 WST	1 WST = 0.7178 BBD

Apr 2025

Data	BBD-WST	WST-BBD
01 apr 2025	1 BBD = 1.3998 WST	1 WST = 0.7144 BBD
02 apr 2025	1 BBD = 1.4057 WST	1 WST = 0.7114 BBD
03 apr 2025	1 BBD = 1.4032 WST	1 WST = 0.7127 BBD
04 apr 2025	1 BBD = 1.4018 WST	1 WST = 0.7134 BBD
05 apr 2025	1 BBD = 1.3827 WST	1 WST = 0.7232 BBD
06 apr 2025	1 BBD = 1.378 WST	1 WST = 0.7257 BBD
07 apr 2025	1 BBD = 1.386 WST	1 WST = 0.7215 BBD
08 apr 2025	1 BBD = 1.4097 WST	1 WST = 0.7094 BBD
09 apr 2025	1 BBD = 1.4288 WST	1 WST = 0.6999 BBD
10 apr 2025	1 BBD = 1.4278 WST	1 WST = 0.7004 BBD
11 apr 2025	1 BBD = 1.4102 WST	1 WST = 0.7091 BBD
12 apr 2025	1 BBD = 1.4004 WST	1 WST = 0.7141 BBD
13 apr 2025	1 BBD = 1.4024 WST	1 WST = 0.7131 BBD
14 apr 2025	1 BBD = 1.3996 WST	1 WST = 0.7145 BBD
15 apr 2025	1 BBD = 1.3887 WST	1 WST = 0.7201 BBD
16 apr 2025	1 BBD = 1.3858 WST	1 WST = 0.7216 BBD
17 apr 2025	1 BBD = 1.3845 WST	1 WST = 0.7223 BBD
18 apr 2025	1 BBD = 1.3813 WST	1 WST = 0.7239 BBD
19 apr 2025	1 BBD = 1.3797 WST	1 WST = 0.7248 BBD
20 apr 2025	1 BBD = 1.3762 WST	1 WST = 0.7266 BBD
21 apr 2025	1 BBD = 1.3762 WST	1 WST = 0.7266 BBD
22 apr 2025	1 BBD = 1.3806 WST	1 WST = 0.7243 BBD
23 apr 2025	1 BBD = 1.3727 WST	1 WST = 0.7285 BBD
24 apr 2025	1 BBD = 1.374 WST	1 WST = 0.7278 BBD
25 apr 2025	1 BBD = 1.3778 WST	1 WST = 0.7258 BBD
26 apr 2025	1 BBD = 1.3689 WST	1 WST = 0.7305 BBD
27 apr 2025	1 BBD = 1.369 WST	1 WST = 0.7305 BBD
28 apr 2025	1 BBD = 1.3686 WST	1 WST = 0.7307 BBD
29 apr 2025	1 BBD = 1.383 WST	1 WST = 0.7231 BBD
30 apr 2025	1 BBD = 1.3715 WST	1 WST = 0.7291 BBD

May 2025

Data	BBD-WST	WST-BBD
01 mag 2025	1 BBD = 1.3693 WST	1 WST = 0.7303 BBD
02 mag 2025	1 BBD = 1.372 WST	1 WST = 0.7289 BBD
03 mag 2025	1 BBD = 1.3728 WST	1 WST = 0.7285 BBD
04 mag 2025	1 BBD = 1.3729 WST	1 WST = 0.7284 BBD
05 mag 2025	1 BBD = 1.3774 WST	1 WST = 0.726 BBD
06 mag 2025	1 BBD = 1.3703 WST	1 WST = 0.7298 BBD
07 mag 2025	1 BBD = 1.3194 WST	1 WST = 0.7579 BBD
08 mag 2025	1 BBD = 1.3136 WST	1 WST = 0.7612 BBD
09 mag 2025	1 BBD = 1.3727 WST	1 WST = 0.7285 BBD
10 mag 2025	1 BBD = 1.3766 WST	1 WST = 0.7264 BBD
11 mag 2025	1 BBD = 1.3771 WST	1 WST = 0.7261 BBD
12 mag 2025	1 BBD = 1.3787 WST	1 WST = 0.7253 BBD
13 mag 2025	1 BBD = 1.3767 WST	1 WST = 0.7264 BBD
14 mag 2025	1 BBD = 1.3793 WST	1 WST = 0.725 BBD
15 mag 2025	1 BBD = 1.3686 WST	1 WST = 0.7307 BBD
16 mag 2025	1 BBD = 1.3756 WST	1 WST = 0.7269 BBD
17 mag 2025	1 BBD = 1.3717 WST	1 WST = 0.729 BBD
18 mag 2025	1 BBD = 1.3717 WST	1 WST = 0.729 BBD
19 mag 2025	1 BBD = 1.376 WST	1 WST = 0.7268 BBD
20 mag 2025	1 BBD = 1.338 WST	1 WST = 0.7474 BBD
21 mag 2025	1 BBD = 1.3723 WST	1 WST = 0.7287 BBD
22 mag 2025	1 BBD = 1.3357 WST	1 WST = 0.7487 BBD
23 mag 2025	1 BBD = 1.3703 WST	1 WST = 0.7298 BBD
24 mag 2025	1 BBD = 1.3773 WST	1 WST = 0.7261 BBD
25 mag 2025	1 BBD = 1.3343 WST	1 WST = 0.7495 BBD
26 mag 2025	1 BBD = 1.332 WST	1 WST = 0.7508 BBD
27 mag 2025	1 BBD = 1.3661 WST	1 WST = 0.732 BBD
28 mag 2025	1 BBD = 1.3644 WST	1 WST = 0.7329 BBD
29 mag 2025	1 BBD = 1.3334 WST	1 WST = 0.75 BBD
30 mag 2025	1 BBD = 1.3712 WST	1 WST = 0.7293 BBD
31 mag 2025	1 BBD = 1.3712 WST	1 WST = 0.7293 BBD

Jun 2025

Data	BBD-WST	WST-BBD
01 giu 2025	1 BBD = 1.373 WST	1 WST = 0.7283 BBD
02 giu 2025	1 BBD = 1.3714 WST	1 WST = 0.7292 BBD
03 giu 2025	1 BBD = 1.3672 WST	1 WST = 0.7314 BBD
04 giu 2025	1 BBD = 1.3624 WST	1 WST = 0.734 BBD
05 giu 2025	1 BBD = 1.3654 WST	1 WST = 0.7324 BBD
06 giu 2025	1 BBD = 1.3623 WST	1 WST = 0.734 BBD
07 giu 2025	1 BBD = 1.3587 WST	1 WST = 0.736 BBD
08 giu 2025	1 BBD = 1.3587 WST	1 WST = 0.736 BBD
09 giu 2025	1 BBD = 1.361 WST	1 WST = 0.7348 BBD
10 giu 2025	1 BBD = 1.364 WST	1 WST = 0.7331 BBD
11 giu 2025	1 BBD = 1.3054 WST	1 WST = 0.7661 BBD
12 giu 2025	1 BBD = 1.3606 WST	1 WST = 0.735 BBD
13 giu 2025	1 BBD = 1.3603 WST	1 WST = 0.7351 BBD
14 giu 2025	1 BBD = 1.3603 WST	1 WST = 0.7351 BBD

Informazioni sui tassi di cambio tra BBD-WST e WST-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie