currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-XAF e XAF-BBD - 2025

Tassi di cambio tra BBD-XAF e XAF-BBD - 2025

Tassi di cambio tra BBD-XAF e XAF-BBD

Consulta qui di seguito i tassi di cambio per BBD-XAF e XAF-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 307,7585 XAF
1 XAF = 0,0032 BBD
1A 2A 3A
BBD rispetto a XAFXAF rispetto a BBD
294,1288 Data: 4/10 294,3802 Data: 4/9 297,9408 Data: 4/8 296,4564 Data: 4/7 294,5210 Data: 4/6 294,5210 Data: 4/5 294,5169 Data: 4/4 298,9502 Data: 4/3 300,9530 Data: 4/2 300,0768 Data: 4/1 300,2889 Data: 3/31 302,6869 Data: 3/30 303,3639 Data: 3/29 301,5894 Data: 3/28 301,1741 Data: 3/27 301,0220 Data: 3/26 301,0697 Data: 3/25 300,1337 Data: 3/24 300,4824 Data: 3/23 299,4007 Data: 3/22 299,5359 Data: 3/21 298,7318 Data: 3/20 297,3922 Data: 3/19 297,4843 Data: 3/18 297,9970 Data: 3/17 299,0291 Data: 3/16 298,1352 Data: 3/15 299,3892 Data: 3/14 299,2547 Data: 3/13 298,0268 Data: 3/12 299,8130 Data: 3/11 299,7851 Data: 3/10 299,4417 Data: 3/9 298,8764 Data: 3/8 299,4417 Data: 3/7 300,8259 Data: 3/6 304,2331 Data: 3/5 308,0969 Data: 3/4 313,6696 Data: 3/3 312,4783 Data: 3/2 312,4139 Data: 3/1 312,1404 Data: 2/28 310,1174 Data: 2/27 309,3877 Data: 2/26 309,7131 Data: 2/25 310,3418 Data: 2/24 310,3212 Data: 2/23 310,3212 Data: 2/22 310,3109 Data: 2/21 312,3045 Data: 2/20 311,6228 Data: 2/19 310,4812 Data: 2/18 309,9370 Data: 2/17 310,3506 Data: 2/16 310,3506 Data: 2/15 310,3610 Data: 2/14 313,1300 Data: 2/13 313,1209 Data: 2/12 314,7450 Data: 2/11 314,7768 Data: 2/10 312,9117 Data: 2/9 312,9117 Data: 2/8 312,9600 Data: 2/7 313,5220 Data: 2/6 311,9370 Data: 2/5 314,7315 Data: 2/4 316,8905 Data: 2/3 313,1059 Data: 2/2 313,1060 Data: 2/1 313,1059 Data: 1/31 312,6314 Data: 1/30 312,3307 Data: 1/29 311,6777 Data: 1/28 309,0172 Data: 1/27 309,8229 Data: 1/26 309,8229 Data: 1/25 309,8273 Data: 1/24 312,2831 Data: 1/23 313,7800 Data: 1/22 313,7769 Data: 1/21 315,2578 Data: 1/20 315,2578 Data: 1/19 315,2578 Data: 1/18 315,2579 Data: 1/17 315,7130 Data: 1/16 315,3761 Data: 1/15 316,8355 Data: 1/14 318,6267 Data: 1/13 315,3639 Data: 1/12 315,3639 Data: 1/11 315,3639 Data: 1/10 315,3822 Data: 1/9 315,4668 Data: 1/8 311,9713 Data: 1/7 311,7222 Data: 1/6 315,4853 Data: 1/5 315,4853 Data: 1/4 315,4853 Data: 1/3 314,4297 Data: 1/2 310,9391 Data: 1/1 294,1288 Data: 4/10 294,3802 Data: 4/9 297,9408 Data: 4/8 296,4564 Data: 4/7 294,5210 Data: 4/6 294,5210 Data: 4/5 294,5169 Data: 4/4 298,9502 Data: 4/3 300,9530 Data: 4/2 300,0768 Data: 4/1 300,2889 Data: 3/31 302,6869 Data: 3/30 303,3639 Data: 3/29 301,5894 Data: 3/28 301,1741 Data: 3/27 301,0220 Data: 3/26 301,0697 Data: 3/25 300,1337 Data: 3/24 300,4824 Data: 3/23 299,4007 Data: 3/22 299,5359 Data: 3/21 298,7318 Data: 3/20 297,3922 Data: 3/19 297,4843 Data: 3/18 297,9970 Data: 3/17 299,0291 Data: 3/16 298,1352 Data: 3/15 299,3892 Data: 3/14 299,2547 Data: 3/13 298,0268 Data: 3/12 299,8130 Data: 3/11 299,7851 Data: 3/10 299,4417 Data: 3/9 298,8764 Data: 3/8 299,4417 Data: 3/7 300,8259 Data: 3/6 304,2331 Data: 3/5 308,0969 Data: 3/4 313,6696 Data: 3/3 312,4783 Data: 3/2 312,4139 Data: 3/1 312,1404 Data: 2/28 310,1174 Data: 2/27 309,3877 Data: 2/26 309,7131 Data: 2/25 310,3418 Data: 2/24 310,3212 Data: 2/23 310,3212 Data: 2/22 310,3109 Data: 2/21 312,3045 Data: 2/20 311,6228 Data: 2/19 310,4812 Data: 2/18 309,9370 Data: 2/17 310,3506 Data: 2/16 310,3506 Data: 2/15 310,3610 Data: 2/14 313,1300 Data: 2/13 313,1209 Data: 2/12 314,7450 Data: 2/11 314,7768 Data: 2/10 312,9117 Data: 2/9 312,9117 Data: 2/8 312,9600 Data: 2/7 313,5220 Data: 2/6 311,9370 Data: 2/5 314,7315 Data: 2/4 316,8905 Data: 2/3 313,1059 Data: 2/2 313,1060 Data: 2/1 313,1059 Data: 1/31 312,6314 Data: 1/30 312,3307 Data: 1/29 311,6777 Data: 1/28 309,0172 Data: 1/27 309,8229 Data: 1/26 309,8229 Data: 1/25 309,8273 Data: 1/24 312,2831 Data: 1/23 313,7800 Data: 1/22 313,7769 Data: 1/21 315,2578 Data: 1/20 315,2578 Data: 1/19 315,2578 Data: 1/18 315,2579 Data: 1/17 315,7130 Data: 1/16 315,3761 Data: 1/15 316,8355 Data: 1/14 318,6267 Data: 1/13 315,3639 Data: 1/12 315,3639 Data: 1/11 315,3639 Data: 1/10 315,3822 Data: 1/9 315,4668 Data: 1/8 311,9713 Data: 1/7 311,7222 Data: 1/6 315,4853 Data: 1/5 315,4853 Data: 1/4 315,4853 Data: 1/3 314,4297 Data: 1/2 310,9391 Data: 1/1

Jan 2025

DataBBD-XAFXAF-BBD
01 gen 2025 1 BBD = 310.9391 XAF 1 XAF = 0.0032 BBD
02 gen 2025 1 BBD = 314.4297 XAF 1 XAF = 0.0032 BBD
03 gen 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
04 gen 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
05 gen 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
06 gen 2025 1 BBD = 311.7222 XAF 1 XAF = 0.0032 BBD
07 gen 2025 1 BBD = 311.9713 XAF 1 XAF = 0.0032 BBD
08 gen 2025 1 BBD = 315.4668 XAF 1 XAF = 0.0032 BBD
09 gen 2025 1 BBD = 315.3822 XAF 1 XAF = 0.0032 BBD
10 gen 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
11 gen 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
12 gen 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
13 gen 2025 1 BBD = 318.6267 XAF 1 XAF = 0.0031 BBD
14 gen 2025 1 BBD = 316.8355 XAF 1 XAF = 0.0032 BBD
15 gen 2025 1 BBD = 315.3761 XAF 1 XAF = 0.0032 BBD
16 gen 2025 1 BBD = 315.713 XAF 1 XAF = 0.0032 BBD
17 gen 2025 1 BBD = 315.2579 XAF 1 XAF = 0.0032 BBD
18 gen 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
19 gen 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
20 gen 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
21 gen 2025 1 BBD = 313.7769 XAF 1 XAF = 0.0032 BBD
22 gen 2025 1 BBD = 313.78 XAF 1 XAF = 0.0032 BBD
23 gen 2025 1 BBD = 312.2831 XAF 1 XAF = 0.0032 BBD
24 gen 2025 1 BBD = 309.8273 XAF 1 XAF = 0.0032 BBD
25 gen 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
26 gen 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
27 gen 2025 1 BBD = 309.0172 XAF 1 XAF = 0.0032 BBD
28 gen 2025 1 BBD = 311.6777 XAF 1 XAF = 0.0032 BBD
29 gen 2025 1 BBD = 312.3307 XAF 1 XAF = 0.0032 BBD
30 gen 2025 1 BBD = 312.6314 XAF 1 XAF = 0.0032 BBD
31 gen 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD

Feb 2025

DataBBD-XAFXAF-BBD
01 feb 2025 1 BBD = 313.106 XAF 1 XAF = 0.0032 BBD
02 feb 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD
03 feb 2025 1 BBD = 316.8905 XAF 1 XAF = 0.0032 BBD
04 feb 2025 1 BBD = 314.7315 XAF 1 XAF = 0.0032 BBD
05 feb 2025 1 BBD = 311.937 XAF 1 XAF = 0.0032 BBD
06 feb 2025 1 BBD = 313.522 XAF 1 XAF = 0.0032 BBD
07 feb 2025 1 BBD = 312.96 XAF 1 XAF = 0.0032 BBD
08 feb 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
09 feb 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
10 feb 2025 1 BBD = 314.7768 XAF 1 XAF = 0.0032 BBD
11 feb 2025 1 BBD = 314.745 XAF 1 XAF = 0.0032 BBD
12 feb 2025 1 BBD = 313.1209 XAF 1 XAF = 0.0032 BBD
13 feb 2025 1 BBD = 313.13 XAF 1 XAF = 0.0032 BBD
14 feb 2025 1 BBD = 310.361 XAF 1 XAF = 0.0032 BBD
15 feb 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
16 feb 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
17 feb 2025 1 BBD = 309.937 XAF 1 XAF = 0.0032 BBD
18 feb 2025 1 BBD = 310.4812 XAF 1 XAF = 0.0032 BBD
19 feb 2025 1 BBD = 311.6228 XAF 1 XAF = 0.0032 BBD
20 feb 2025 1 BBD = 312.3045 XAF 1 XAF = 0.0032 BBD
21 feb 2025 1 BBD = 310.3109 XAF 1 XAF = 0.0032 BBD
22 feb 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
23 feb 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
24 feb 2025 1 BBD = 310.3418 XAF 1 XAF = 0.0032 BBD
25 feb 2025 1 BBD = 309.7131 XAF 1 XAF = 0.0032 BBD
26 feb 2025 1 BBD = 309.3877 XAF 1 XAF = 0.0032 BBD
27 feb 2025 1 BBD = 310.1174 XAF 1 XAF = 0.0032 BBD
28 feb 2025 1 BBD = 312.1404 XAF 1 XAF = 0.0032 BBD

Mar 2025

DataBBD-XAFXAF-BBD
01 mar 2025 1 BBD = 312.4139 XAF 1 XAF = 0.0032 BBD
02 mar 2025 1 BBD = 312.4783 XAF 1 XAF = 0.0032 BBD
03 mar 2025 1 BBD = 313.6696 XAF 1 XAF = 0.0032 BBD
04 mar 2025 1 BBD = 308.0969 XAF 1 XAF = 0.0032 BBD
05 mar 2025 1 BBD = 304.2331 XAF 1 XAF = 0.0033 BBD
06 mar 2025 1 BBD = 300.8259 XAF 1 XAF = 0.0033 BBD
07 mar 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
08 mar 2025 1 BBD = 298.8764 XAF 1 XAF = 0.0033 BBD
09 mar 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
10 mar 2025 1 BBD = 299.7851 XAF 1 XAF = 0.0033 BBD
11 mar 2025 1 BBD = 299.813 XAF 1 XAF = 0.0033 BBD
12 mar 2025 1 BBD = 298.0268 XAF 1 XAF = 0.0034 BBD
13 mar 2025 1 BBD = 299.2547 XAF 1 XAF = 0.0033 BBD
14 mar 2025 1 BBD = 299.3892 XAF 1 XAF = 0.0033 BBD
15 mar 2025 1 BBD = 298.1352 XAF 1 XAF = 0.0034 BBD
16 mar 2025 1 BBD = 299.0291 XAF 1 XAF = 0.0033 BBD
17 mar 2025 1 BBD = 297.997 XAF 1 XAF = 0.0034 BBD
18 mar 2025 1 BBD = 297.4843 XAF 1 XAF = 0.0034 BBD
19 mar 2025 1 BBD = 297.3922 XAF 1 XAF = 0.0034 BBD
20 mar 2025 1 BBD = 298.7318 XAF 1 XAF = 0.0033 BBD
21 mar 2025 1 BBD = 299.5359 XAF 1 XAF = 0.0033 BBD
22 mar 2025 1 BBD = 299.4007 XAF 1 XAF = 0.0033 BBD
23 mar 2025 1 BBD = 300.4824 XAF 1 XAF = 0.0033 BBD
24 mar 2025 1 BBD = 300.1337 XAF 1 XAF = 0.0033 BBD
25 mar 2025 1 BBD = 301.0697 XAF 1 XAF = 0.0033 BBD
26 mar 2025 1 BBD = 301.022 XAF 1 XAF = 0.0033 BBD
27 mar 2025 1 BBD = 301.1741 XAF 1 XAF = 0.0033 BBD
28 mar 2025 1 BBD = 301.5894 XAF 1 XAF = 0.0033 BBD
29 mar 2025 1 BBD = 303.3639 XAF 1 XAF = 0.0033 BBD
30 mar 2025 1 BBD = 302.6869 XAF 1 XAF = 0.0033 BBD
31 mar 2025 1 BBD = 300.2889 XAF 1 XAF = 0.0033 BBD

Apr 2025

DataBBD-XAFXAF-BBD
01 apr 2025 1 BBD = 300.0768 XAF 1 XAF = 0.0033 BBD
02 apr 2025 1 BBD = 300.953 XAF 1 XAF = 0.0033 BBD
03 apr 2025 1 BBD = 298.9502 XAF 1 XAF = 0.0033 BBD
04 apr 2025 1 BBD = 294.5169 XAF 1 XAF = 0.0034 BBD
05 apr 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
06 apr 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
07 apr 2025 1 BBD = 296.4564 XAF 1 XAF = 0.0034 BBD
08 apr 2025 1 BBD = 297.9408 XAF 1 XAF = 0.0034 BBD
09 apr 2025 1 BBD = 294.3802 XAF 1 XAF = 0.0034 BBD
10 apr 2025 1 BBD = 294.1288 XAF 1 XAF = 0.0034 BBD

Informazioni sui tassi di cambio tra BBD-XAF e XAF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats