> Tassi di cambio tra BBD-XAF e XAF-BBD - 2025

Tassi di cambio tra BBD-XAF e XAF-BBD - 2025

Tassi di cambio tra BBD-XAF e XAF-BBD

Consulta qui di seguito i tassi di cambio per BBD-XAF e XAF-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 299,4141 XAF

1 XAF = 0,0033 BBD

1A 2A 3A

BBD rispetto a XAFXAF rispetto a BBD

Jan 2025

Data	BBD-XAF	XAF-BBD
01 gen 2025	1 BBD = 310.9391 XAF	1 XAF = 0.0032 BBD
02 gen 2025	1 BBD = 314.4297 XAF	1 XAF = 0.0032 BBD
03 gen 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
04 gen 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
05 gen 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
06 gen 2025	1 BBD = 311.7222 XAF	1 XAF = 0.0032 BBD
07 gen 2025	1 BBD = 311.9713 XAF	1 XAF = 0.0032 BBD
08 gen 2025	1 BBD = 315.4668 XAF	1 XAF = 0.0032 BBD
09 gen 2025	1 BBD = 315.3822 XAF	1 XAF = 0.0032 BBD
10 gen 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
11 gen 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
12 gen 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
13 gen 2025	1 BBD = 318.6267 XAF	1 XAF = 0.0031 BBD
14 gen 2025	1 BBD = 316.8355 XAF	1 XAF = 0.0032 BBD
15 gen 2025	1 BBD = 315.3761 XAF	1 XAF = 0.0032 BBD
16 gen 2025	1 BBD = 315.713 XAF	1 XAF = 0.0032 BBD
17 gen 2025	1 BBD = 315.2579 XAF	1 XAF = 0.0032 BBD
18 gen 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
19 gen 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
20 gen 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
21 gen 2025	1 BBD = 313.7769 XAF	1 XAF = 0.0032 BBD
22 gen 2025	1 BBD = 313.78 XAF	1 XAF = 0.0032 BBD
23 gen 2025	1 BBD = 312.2831 XAF	1 XAF = 0.0032 BBD
24 gen 2025	1 BBD = 309.8273 XAF	1 XAF = 0.0032 BBD
25 gen 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
26 gen 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
27 gen 2025	1 BBD = 309.0172 XAF	1 XAF = 0.0032 BBD
28 gen 2025	1 BBD = 311.6777 XAF	1 XAF = 0.0032 BBD
29 gen 2025	1 BBD = 312.3307 XAF	1 XAF = 0.0032 BBD
30 gen 2025	1 BBD = 312.6314 XAF	1 XAF = 0.0032 BBD
31 gen 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD

Feb 2025

Data	BBD-XAF	XAF-BBD
01 feb 2025	1 BBD = 313.106 XAF	1 XAF = 0.0032 BBD
02 feb 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD
03 feb 2025	1 BBD = 316.8905 XAF	1 XAF = 0.0032 BBD
04 feb 2025	1 BBD = 314.7315 XAF	1 XAF = 0.0032 BBD
05 feb 2025	1 BBD = 311.937 XAF	1 XAF = 0.0032 BBD
06 feb 2025	1 BBD = 313.522 XAF	1 XAF = 0.0032 BBD
07 feb 2025	1 BBD = 312.96 XAF	1 XAF = 0.0032 BBD
08 feb 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
09 feb 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
10 feb 2025	1 BBD = 314.7768 XAF	1 XAF = 0.0032 BBD
11 feb 2025	1 BBD = 314.745 XAF	1 XAF = 0.0032 BBD
12 feb 2025	1 BBD = 313.1209 XAF	1 XAF = 0.0032 BBD
13 feb 2025	1 BBD = 313.13 XAF	1 XAF = 0.0032 BBD
14 feb 2025	1 BBD = 310.361 XAF	1 XAF = 0.0032 BBD
15 feb 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
16 feb 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
17 feb 2025	1 BBD = 309.937 XAF	1 XAF = 0.0032 BBD
18 feb 2025	1 BBD = 310.4812 XAF	1 XAF = 0.0032 BBD
19 feb 2025	1 BBD = 311.6228 XAF	1 XAF = 0.0032 BBD
20 feb 2025	1 BBD = 312.3045 XAF	1 XAF = 0.0032 BBD
21 feb 2025	1 BBD = 310.3109 XAF	1 XAF = 0.0032 BBD
22 feb 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
23 feb 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
24 feb 2025	1 BBD = 310.3418 XAF	1 XAF = 0.0032 BBD
25 feb 2025	1 BBD = 309.7131 XAF	1 XAF = 0.0032 BBD
26 feb 2025	1 BBD = 309.3877 XAF	1 XAF = 0.0032 BBD
27 feb 2025	1 BBD = 310.1174 XAF	1 XAF = 0.0032 BBD
28 feb 2025	1 BBD = 312.1404 XAF	1 XAF = 0.0032 BBD

Mar 2025

Data	BBD-XAF	XAF-BBD
01 mar 2025	1 BBD = 312.4139 XAF	1 XAF = 0.0032 BBD
02 mar 2025	1 BBD = 312.4783 XAF	1 XAF = 0.0032 BBD
03 mar 2025	1 BBD = 313.6696 XAF	1 XAF = 0.0032 BBD
04 mar 2025	1 BBD = 308.0969 XAF	1 XAF = 0.0032 BBD
05 mar 2025	1 BBD = 304.2331 XAF	1 XAF = 0.0033 BBD
06 mar 2025	1 BBD = 300.8259 XAF	1 XAF = 0.0033 BBD
07 mar 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
08 mar 2025	1 BBD = 298.8764 XAF	1 XAF = 0.0033 BBD
09 mar 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
10 mar 2025	1 BBD = 299.7851 XAF	1 XAF = 0.0033 BBD
11 mar 2025	1 BBD = 299.813 XAF	1 XAF = 0.0033 BBD
12 mar 2025	1 BBD = 298.0268 XAF	1 XAF = 0.0034 BBD
13 mar 2025	1 BBD = 299.2547 XAF	1 XAF = 0.0033 BBD
14 mar 2025	1 BBD = 299.3892 XAF	1 XAF = 0.0033 BBD
15 mar 2025	1 BBD = 298.1352 XAF	1 XAF = 0.0034 BBD
16 mar 2025	1 BBD = 299.0291 XAF	1 XAF = 0.0033 BBD
17 mar 2025	1 BBD = 297.997 XAF	1 XAF = 0.0034 BBD
18 mar 2025	1 BBD = 297.4843 XAF	1 XAF = 0.0034 BBD
19 mar 2025	1 BBD = 297.3922 XAF	1 XAF = 0.0034 BBD
20 mar 2025	1 BBD = 298.7318 XAF	1 XAF = 0.0033 BBD
21 mar 2025	1 BBD = 299.5359 XAF	1 XAF = 0.0033 BBD
22 mar 2025	1 BBD = 299.4007 XAF	1 XAF = 0.0033 BBD
23 mar 2025	1 BBD = 300.4824 XAF	1 XAF = 0.0033 BBD
24 mar 2025	1 BBD = 300.1337 XAF	1 XAF = 0.0033 BBD
25 mar 2025	1 BBD = 301.0697 XAF	1 XAF = 0.0033 BBD
26 mar 2025	1 BBD = 301.022 XAF	1 XAF = 0.0033 BBD
27 mar 2025	1 BBD = 301.1741 XAF	1 XAF = 0.0033 BBD
28 mar 2025	1 BBD = 301.5894 XAF	1 XAF = 0.0033 BBD
29 mar 2025	1 BBD = 303.3639 XAF	1 XAF = 0.0033 BBD
30 mar 2025	1 BBD = 302.6869 XAF	1 XAF = 0.0033 BBD
31 mar 2025	1 BBD = 300.2889 XAF	1 XAF = 0.0033 BBD

Apr 2025

Data	BBD-XAF	XAF-BBD
01 apr 2025	1 BBD = 300.0768 XAF	1 XAF = 0.0033 BBD
02 apr 2025	1 BBD = 300.953 XAF	1 XAF = 0.0033 BBD
03 apr 2025	1 BBD = 298.9502 XAF	1 XAF = 0.0033 BBD
04 apr 2025	1 BBD = 294.5169 XAF	1 XAF = 0.0034 BBD
05 apr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
06 apr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
07 apr 2025	1 BBD = 296.4564 XAF	1 XAF = 0.0034 BBD
08 apr 2025	1 BBD = 297.9408 XAF	1 XAF = 0.0034 BBD
09 apr 2025	1 BBD = 294.3802 XAF	1 XAF = 0.0034 BBD
10 apr 2025	1 BBD = 294.1288 XAF	1 XAF = 0.0034 BBD
11 apr 2025	1 BBD = 290.1877 XAF	1 XAF = 0.0034 BBD
12 apr 2025	1 BBD = 286.5692 XAF	1 XAF = 0.0035 BBD
13 apr 2025	1 BBD = 286.6193 XAF	1 XAF = 0.0035 BBD
14 apr 2025	1 BBD = 286.0972 XAF	1 XAF = 0.0035 BBD
15 apr 2025	1 BBD = 286.3666 XAF	1 XAF = 0.0035 BBD
16 apr 2025	1 BBD = 288.0153 XAF	1 XAF = 0.0035 BBD
17 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
18 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
19 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
20 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
21 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
22 apr 2025	1 BBD = 282.7741 XAF	1 XAF = 0.0035 BBD
23 apr 2025	1 BBD = 284.9262 XAF	1 XAF = 0.0035 BBD
24 apr 2025	1 BBD = 285.4967 XAF	1 XAF = 0.0035 BBD
25 apr 2025	1 BBD = 286.0843 XAF	1 XAF = 0.0035 BBD
26 apr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
27 apr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
28 apr 2025	1 BBD = 286.2128 XAF	1 XAF = 0.0035 BBD
29 apr 2025	1 BBD = 287.7396 XAF	1 XAF = 0.0035 BBD
30 apr 2025	1 BBD = 285.9321 XAF	1 XAF = 0.0035 BBD

May 2025

Data	BBD-XAF	XAF-BBD
01 mag 2025	1 BBD = 285.9284 XAF	1 XAF = 0.0035 BBD
02 mag 2025	1 BBD = 286.7095 XAF	1 XAF = 0.0035 BBD
03 mag 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
04 mag 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
05 mag 2025	1 BBD = 286.369 XAF	1 XAF = 0.0035 BBD
06 mag 2025	1 BBD = 286.8487 XAF	1 XAF = 0.0035 BBD
07 mag 2025	1 BBD = 285.8474 XAF	1 XAF = 0.0035 BBD
08 mag 2025	1 BBD = 287.8077 XAF	1 XAF = 0.0035 BBD
09 mag 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
10 mag 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
11 mag 2025	1 BBD = 288.8787 XAF	1 XAF = 0.0035 BBD
12 mag 2025	1 BBD = 293.2083 XAF	1 XAF = 0.0034 BBD
13 mag 2025	1 BBD = 292.5545 XAF	1 XAF = 0.0034 BBD
14 mag 2025	1 BBD = 289.2609 XAF	1 XAF = 0.0035 BBD
15 mag 2025	1 BBD = 290.0668 XAF	1 XAF = 0.0034 BBD
16 mag 2025	1 BBD = 290.0797 XAF	1 XAF = 0.0034 BBD
17 mag 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
18 mag 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
19 mag 2025	1 BBD = 288.0631 XAF	1 XAF = 0.0035 BBD
20 mag 2025	1 BBD = 288.9169 XAF	1 XAF = 0.0035 BBD
21 mag 2025	1 BBD = 286.5015 XAF	1 XAF = 0.0035 BBD
22 mag 2025	1 BBD = 287.6967 XAF	1 XAF = 0.0035 BBD
23 mag 2025	1 BBD = 286.2517 XAF	1 XAF = 0.0035 BBD
24 mag 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
25 mag 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
26 mag 2025	1 BBD = 285.3698 XAF	1 XAF = 0.0035 BBD
27 mag 2025	1 BBD = 286.3916 XAF	1 XAF = 0.0035 BBD
28 mag 2025	1 BBD = 286.8424 XAF	1 XAF = 0.0035 BBD
29 mag 2025	1 BBD = 287.8393 XAF	1 XAF = 0.0035 BBD
30 mag 2025	1 BBD = 286.7923 XAF	1 XAF = 0.0035 BBD
31 mag 2025	1 BBD = 286.7922 XAF	1 XAF = 0.0035 BBD

Jun 2025

Data	BBD-XAF	XAF-BBD
01 giu 2025	1 BBD = 286.7948 XAF	1 XAF = 0.0035 BBD
02 giu 2025	1 BBD = 284.5924 XAF	1 XAF = 0.0035 BBD
03 giu 2025	1 BBD = 285.0363 XAF	1 XAF = 0.0035 BBD
04 giu 2025	1 BBD = 285.4271 XAF	1 XAF = 0.0035 BBD
05 giu 2025	1 BBD = 284.3777 XAF	1 XAF = 0.0035 BBD
06 giu 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
07 giu 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
08 giu 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
09 giu 2025	1 BBD = 284.4937 XAF	1 XAF = 0.0035 BBD
10 giu 2025	1 BBD = 284.3949 XAF	1 XAF = 0.0035 BBD
11 giu 2025	1 BBD = 284.0231 XAF	1 XAF = 0.0035 BBD
12 giu 2025	1 BBD = 280.2361 XAF	1 XAF = 0.0036 BBD
13 giu 2025	1 BBD = 282.392 XAF	1 XAF = 0.0035 BBD
14 giu 2025	1 BBD = 282.3871 XAF	1 XAF = 0.0035 BBD

Informazioni sui tassi di cambio tra BBD-XAF e XAF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie