currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-XPF e XPF-BBD - 2025

Tassi di cambio tra BBD-XPF e XPF-BBD - 2025

Tassi di cambio tra BBD-XPF e XPF-BBD

Consulta qui di seguito i tassi di cambio per BBD-XPF e XPF-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 56,0813 XPF
1 XPF = 0,0178 BBD
1A 2A 3A

Jan 2025

DataBBD-XPFXPF-BBD
01 gen 2025 1 BBD = 56.8329 XPF 1 XPF = 0.0176 BBD
02 gen 2025 1 BBD = 57.2311 XPF 1 XPF = 0.0175 BBD
03 gen 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
04 gen 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
05 gen 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
06 gen 2025 1 BBD = 56.6733 XPF 1 XPF = 0.0176 BBD
07 gen 2025 1 BBD = 56.8568 XPF 1 XPF = 0.0176 BBD
08 gen 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
09 gen 2025 1 BBD = 57.3776 XPF 1 XPF = 0.0174 BBD
10 gen 2025 1 BBD = 57.35 XPF 1 XPF = 0.0174 BBD
11 gen 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
12 gen 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
13 gen 2025 1 BBD = 57.9297 XPF 1 XPF = 0.0173 BBD
14 gen 2025 1 BBD = 57.5799 XPF 1 XPF = 0.0174 BBD
15 gen 2025 1 BBD = 57.3815 XPF 1 XPF = 0.0174 BBD
16 gen 2025 1 BBD = 57.4415 XPF 1 XPF = 0.0174 BBD
17 gen 2025 1 BBD = 57.3832 XPF 1 XPF = 0.0174 BBD
18 gen 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
19 gen 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
20 gen 2025 1 BBD = 57.2642 XPF 1 XPF = 0.0175 BBD
21 gen 2025 1 BBD = 57.072 XPF 1 XPF = 0.0175 BBD
22 gen 2025 1 BBD = 56.9036 XPF 1 XPF = 0.0176 BBD
23 gen 2025 1 BBD = 56.7527 XPF 1 XPF = 0.0176 BBD
24 gen 2025 1 BBD = 56.3919 XPF 1 XPF = 0.0177 BBD
25 gen 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
26 gen 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
27 gen 2025 1 BBD = 56.2244 XPF 1 XPF = 0.0178 BBD
28 gen 2025 1 BBD = 56.6635 XPF 1 XPF = 0.0176 BBD
29 gen 2025 1 BBD = 56.7729 XPF 1 XPF = 0.0176 BBD
30 gen 2025 1 BBD = 56.8589 XPF 1 XPF = 0.0176 BBD
31 gen 2025 1 BBD = 56.9423 XPF 1 XPF = 0.0176 BBD

Feb 2025

DataBBD-XPFXPF-BBD
01 feb 2025 1 BBD = 57.057 XPF 1 XPF = 0.0175 BBD
02 feb 2025 1 BBD = 56.9622 XPF 1 XPF = 0.0176 BBD
03 feb 2025 1 BBD = 57.5714 XPF 1 XPF = 0.0174 BBD
04 feb 2025 1 BBD = 57.2373 XPF 1 XPF = 0.0175 BBD
05 feb 2025 1 BBD = 56.7195 XPF 1 XPF = 0.0176 BBD
06 feb 2025 1 BBD = 57.0341 XPF 1 XPF = 0.0175 BBD
07 feb 2025 1 BBD = 56.9325 XPF 1 XPF = 0.0176 BBD
08 feb 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
09 feb 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
10 feb 2025 1 BBD = 57.2324 XPF 1 XPF = 0.0175 BBD
11 feb 2025 1 BBD = 57.2454 XPF 1 XPF = 0.0175 BBD
12 feb 2025 1 BBD = 56.9609 XPF 1 XPF = 0.0176 BBD
13 feb 2025 1 BBD = 57.0344 XPF 1 XPF = 0.0175 BBD
14 feb 2025 1 BBD = 56.4054 XPF 1 XPF = 0.0177 BBD
15 feb 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
16 feb 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
17 feb 2025 1 BBD = 56.4144 XPF 1 XPF = 0.0177 BBD
18 feb 2025 1 BBD = 56.4829 XPF 1 XPF = 0.0177 BBD
19 feb 2025 1 BBD = 56.7048 XPF 1 XPF = 0.0176 BBD
20 feb 2025 1 BBD = 56.636 XPF 1 XPF = 0.0177 BBD
21 feb 2025 1 BBD = 56.4319 XPF 1 XPF = 0.0177 BBD
22 feb 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
23 feb 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
24 feb 2025 1 BBD = 56.5077 XPF 1 XPF = 0.0177 BBD
25 feb 2025 1 BBD = 56.3765 XPF 1 XPF = 0.0177 BBD
26 feb 2025 1 BBD = 56.3149 XPF 1 XPF = 0.0178 BBD
27 feb 2025 1 BBD = 56.4146 XPF 1 XPF = 0.0177 BBD
28 feb 2025 1 BBD = 56.7992 XPF 1 XPF = 0.0176 BBD

Mar 2025

DataBBD-XPFXPF-BBD
01 mar 2025 1 BBD = 56.9793 XPF 1 XPF = 0.0176 BBD
02 mar 2025 1 BBD = 56.8421 XPF 1 XPF = 0.0176 BBD
03 mar 2025 1 BBD = 56.5311 XPF 1 XPF = 0.0177 BBD
04 mar 2025 1 BBD = 56.0195 XPF 1 XPF = 0.0179 BBD
05 mar 2025 1 BBD = 55.3477 XPF 1 XPF = 0.0181 BBD
06 mar 2025 1 BBD = 54.7345 XPF 1 XPF = 0.0183 BBD
07 mar 2025 1 BBD = 54.452 XPF 1 XPF = 0.0184 BBD
08 mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
09 mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
10 mar 2025 1 BBD = 54.4839 XPF 1 XPF = 0.0184 BBD
11 mar 2025 1 BBD = 54.1304 XPF 1 XPF = 0.0185 BBD
12 mar 2025 1 BBD = 54.1945 XPF 1 XPF = 0.0185 BBD
13 mar 2025 1 BBD = 54.4355 XPF 1 XPF = 0.0184 BBD
14 mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
15 mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
16 mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
17 mar 2025 1 BBD = 54.24 XPF 1 XPF = 0.0184 BBD
18 mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
19 mar 2025 1 BBD = 54.1894 XPF 1 XPF = 0.0185 BBD
20 mar 2025 1 BBD = 54.555 XPF 1 XPF = 0.0183 BBD
21 mar 2025 1 BBD = 54.5823 XPF 1 XPF = 0.0183 BBD
22 mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
23 mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
24 mar 2025 1 BBD = 54.5415 XPF 1 XPF = 0.0183 BBD
25 mar 2025 1 BBD = 54.6621 XPF 1 XPF = 0.0183 BBD
26 mar 2025 1 BBD = 54.7505 XPF 1 XPF = 0.0183 BBD
27 mar 2025 1 BBD = 54.8273 XPF 1 XPF = 0.0182 BBD
28 mar 2025 1 BBD = 54.8215 XPF 1 XPF = 0.0182 BBD
29 mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
30 mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
31 mar 2025 1 BBD = 54.6185 XPF 1 XPF = 0.0183 BBD

Apr 2025

DataBBD-XPFXPF-BBD
01 apr 2025 1 BBD = 54.7633 XPF 1 XPF = 0.0183 BBD
02 apr 2025 1 BBD = 54.7253 XPF 1 XPF = 0.0183 BBD
03 apr 2025 1 BBD = 53.2968 XPF 1 XPF = 0.0188 BBD
04 apr 2025 1 BBD = 53.5288 XPF 1 XPF = 0.0187 BBD
05 apr 2025 1 BBD = 54.13 XPF 1 XPF = 0.0185 BBD

Informazioni sui tassi di cambio tra BBD-XPF e XPF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats