> Tassi di cambio tra BBD-ZMW e ZMW-BBD - 2024

Tassi di cambio tra BBD-ZMW e ZMW-BBD - 2024

Tassi di cambio tra BBD-ZMW e ZMW-BBD

Consulta qui di seguito i tassi di cambio per BBD-ZMW e ZMW-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 12,8508 ZMW

1 ZMW = 0,0778 BBD

1A 2A 3A

BBD rispetto a ZMWZMW rispetto a BBD

Jan 2024

Data	BBD-ZMW	ZMW-BBD
01 gen 2024	1 BBD = 12.7454 ZMW	1 ZMW = 0.0785 BBD
02 gen 2024	1 BBD = 12.7402 ZMW	1 ZMW = 0.0785 BBD
03 gen 2024	1 BBD = 12.7653 ZMW	1 ZMW = 0.0783 BBD
04 gen 2024	1 BBD = 12.7654 ZMW	1 ZMW = 0.0783 BBD
05 gen 2024	1 BBD = 12.7779 ZMW	1 ZMW = 0.0783 BBD
06 gen 2024	1 BBD = 12.7781 ZMW	1 ZMW = 0.0783 BBD
07 gen 2024	1 BBD = 12.7781 ZMW	1 ZMW = 0.0783 BBD
08 gen 2024	1 BBD = 12.8549 ZMW	1 ZMW = 0.0778 BBD
09 gen 2024	1 BBD = 12.8648 ZMW	1 ZMW = 0.0777 BBD
10 gen 2024	1 BBD = 12.8896 ZMW	1 ZMW = 0.0776 BBD
11 gen 2024	1 BBD = 12.9386 ZMW	1 ZMW = 0.0773 BBD
12 gen 2024	1 BBD = 12.9386 ZMW	1 ZMW = 0.0773 BBD
13 gen 2024	1 BBD = 12.9385 ZMW	1 ZMW = 0.0773 BBD
14 gen 2024	1 BBD = 12.9385 ZMW	1 ZMW = 0.0773 BBD
15 gen 2024	1 BBD = 12.9576 ZMW	1 ZMW = 0.0772 BBD
16 gen 2024	1 BBD = 13.0011 ZMW	1 ZMW = 0.0769 BBD
17 gen 2024	1 BBD = 13.0138 ZMW	1 ZMW = 0.0768 BBD
18 gen 2024	1 BBD = 13.0577 ZMW	1 ZMW = 0.0766 BBD
19 gen 2024	1 BBD = 13.0873 ZMW	1 ZMW = 0.0764 BBD
20 gen 2024	1 BBD = 13.0874 ZMW	1 ZMW = 0.0764 BBD
21 gen 2024	1 BBD = 13.0874 ZMW	1 ZMW = 0.0764 BBD
22 gen 2024	1 BBD = 13.122 ZMW	1 ZMW = 0.0762 BBD
23 gen 2024	1 BBD = 13.1617 ZMW	1 ZMW = 0.076 BBD
24 gen 2024	1 BBD = 13.238 ZMW	1 ZMW = 0.0755 BBD
25 gen 2024	1 BBD = 13.2855 ZMW	1 ZMW = 0.0753 BBD
26 gen 2024	1 BBD = 13.3245 ZMW	1 ZMW = 0.075 BBD
27 gen 2024	1 BBD = 13.3251 ZMW	1 ZMW = 0.075 BBD
28 gen 2024	1 BBD = 13.3251 ZMW	1 ZMW = 0.075 BBD
29 gen 2024	1 BBD = 13.3849 ZMW	1 ZMW = 0.0747 BBD
30 gen 2024	1 BBD = 13.4093 ZMW	1 ZMW = 0.0746 BBD
31 gen 2024	1 BBD = 13.4096 ZMW	1 ZMW = 0.0746 BBD

Feb 2024

Data	BBD-ZMW	ZMW-BBD
01 feb 2024	1 BBD = 13.4593 ZMW	1 ZMW = 0.0743 BBD
02 feb 2024	1 BBD = 13.4593 ZMW	1 ZMW = 0.0743 BBD
03 feb 2024	1 BBD = 13.4593 ZMW	1 ZMW = 0.0743 BBD
04 feb 2024	1 BBD = 13.4593 ZMW	1 ZMW = 0.0743 BBD
05 feb 2024	1 BBD = 13.4347 ZMW	1 ZMW = 0.0744 BBD
06 feb 2024	1 BBD = 13.4091 ZMW	1 ZMW = 0.0746 BBD
07 feb 2024	1 BBD = 13.3355 ZMW	1 ZMW = 0.075 BBD
08 feb 2024	1 BBD = 13.3342 ZMW	1 ZMW = 0.075 BBD
09 feb 2024	1 BBD = 13.3349 ZMW	1 ZMW = 0.075 BBD
10 feb 2024	1 BBD = 13.3349 ZMW	1 ZMW = 0.075 BBD
11 feb 2024	1 BBD = 13.3349 ZMW	1 ZMW = 0.075 BBD
12 feb 2024	1 BBD = 13.335 ZMW	1 ZMW = 0.075 BBD
13 feb 2024	1 BBD = 13.2852 ZMW	1 ZMW = 0.0753 BBD
14 feb 2024	1 BBD = 13.2612 ZMW	1 ZMW = 0.0754 BBD
15 feb 2024	1 BBD = 13.0379 ZMW	1 ZMW = 0.0767 BBD
16 feb 2024	1 BBD = 12.2593 ZMW	1 ZMW = 0.0816 BBD
17 feb 2024	1 BBD = 12.2593 ZMW	1 ZMW = 0.0816 BBD
18 feb 2024	1 BBD = 12.2581 ZMW	1 ZMW = 0.0816 BBD
19 feb 2024	1 BBD = 11.3296 ZMW	1 ZMW = 0.0883 BBD
20 feb 2024	1 BBD = 11.2549 ZMW	1 ZMW = 0.0889 BBD
21 feb 2024	1 BBD = 11.3049 ZMW	1 ZMW = 0.0885 BBD
22 feb 2024	1 BBD = 11.3045 ZMW	1 ZMW = 0.0885 BBD
23 feb 2024	1 BBD = 11.3786 ZMW	1 ZMW = 0.0879 BBD
24 feb 2024	1 BBD = 11.3787 ZMW	1 ZMW = 0.0879 BBD
25 feb 2024	1 BBD = 11.3787 ZMW	1 ZMW = 0.0879 BBD
26 feb 2024	1 BBD = 11.3786 ZMW	1 ZMW = 0.0879 BBD
27 feb 2024	1 BBD = 11.4902 ZMW	1 ZMW = 0.087 BBD
28 feb 2024	1 BBD = 11.5023 ZMW	1 ZMW = 0.0869 BBD
29 feb 2024	1 BBD = 11.6758 ZMW	1 ZMW = 0.0856 BBD

Mar 2024

Data	BBD-ZMW	ZMW-BBD
01 mar 2024	1 BBD = 11.6759 ZMW	1 ZMW = 0.0856 BBD
02 mar 2024	1 BBD = 11.676 ZMW	1 ZMW = 0.0856 BBD
03 mar 2024	1 BBD = 11.676 ZMW	1 ZMW = 0.0856 BBD
04 mar 2024	1 BBD = 11.7252 ZMW	1 ZMW = 0.0853 BBD
05 mar 2024	1 BBD = 11.7998 ZMW	1 ZMW = 0.0847 BBD
06 mar 2024	1 BBD = 11.8495 ZMW	1 ZMW = 0.0844 BBD
07 mar 2024	1 BBD = 11.973 ZMW	1 ZMW = 0.0835 BBD
08 mar 2024	1 BBD = 11.9685 ZMW	1 ZMW = 0.0836 BBD
09 mar 2024	1 BBD = 11.9685 ZMW	1 ZMW = 0.0836 BBD
10 mar 2024	1 BBD = 11.9685 ZMW	1 ZMW = 0.0836 BBD
11 mar 2024	1 BBD = 12.0722 ZMW	1 ZMW = 0.0828 BBD
12 mar 2024	1 BBD = 12.1959 ZMW	1 ZMW = 0.082 BBD
13 mar 2024	1 BBD = 12.246 ZMW	1 ZMW = 0.0817 BBD
14 mar 2024	1 BBD = 12.3318 ZMW	1 ZMW = 0.0811 BBD
15 mar 2024	1 BBD = 12.4185 ZMW	1 ZMW = 0.0805 BBD
16 mar 2024	1 BBD = 12.4186 ZMW	1 ZMW = 0.0805 BBD
17 mar 2024	1 BBD = 12.4186 ZMW	1 ZMW = 0.0805 BBD
18 mar 2024	1 BBD = 12.652 ZMW	1 ZMW = 0.079 BBD
19 mar 2024	1 BBD = 12.7409 ZMW	1 ZMW = 0.0785 BBD
20 mar 2024	1 BBD = 12.8033 ZMW	1 ZMW = 0.0781 BBD
21 mar 2024	1 BBD = 12.9391 ZMW	1 ZMW = 0.0773 BBD
22 mar 2024	1 BBD = 13.0127 ZMW	1 ZMW = 0.0768 BBD
23 mar 2024	1 BBD = 13.013 ZMW	1 ZMW = 0.0768 BBD
24 mar 2024	1 BBD = 13.013 ZMW	1 ZMW = 0.0768 BBD
25 mar 2024	1 BBD = 13.2605 ZMW	1 ZMW = 0.0754 BBD
26 mar 2024	1 BBD = 12.5926 ZMW	1 ZMW = 0.0794 BBD
27 mar 2024	1 BBD = 12.4937 ZMW	1 ZMW = 0.08 BBD
28 mar 2024	1 BBD = 12.2829 ZMW	1 ZMW = 0.0814 BBD
29 mar 2024	1 BBD = 12.398 ZMW	1 ZMW = 0.0807 BBD
30 mar 2024	1 BBD = 12.398 ZMW	1 ZMW = 0.0807 BBD
31 mar 2024	1 BBD = 12.398 ZMW	1 ZMW = 0.0807 BBD

Apr 2024

Data	BBD-ZMW	ZMW-BBD
01 apr 2024	1 BBD = 12.398 ZMW	1 ZMW = 0.0807 BBD
02 apr 2024	1 BBD = 12.27 ZMW	1 ZMW = 0.0815 BBD
03 apr 2024	1 BBD = 12.2209 ZMW	1 ZMW = 0.0818 BBD
04 apr 2024	1 BBD = 12.2464 ZMW	1 ZMW = 0.0817 BBD
05 apr 2024	1 BBD = 12.196 ZMW	1 ZMW = 0.082 BBD
06 apr 2024	1 BBD = 12.196 ZMW	1 ZMW = 0.082 BBD
07 apr 2024	1 BBD = 12.196 ZMW	1 ZMW = 0.082 BBD
08 apr 2024	1 BBD = 12.1969 ZMW	1 ZMW = 0.082 BBD
09 apr 2024	1 BBD = 12.2703 ZMW	1 ZMW = 0.0815 BBD
10 apr 2024	1 BBD = 12.2701 ZMW	1 ZMW = 0.0815 BBD
11 apr 2024	1 BBD = 12.3712 ZMW	1 ZMW = 0.0808 BBD
12 apr 2024	1 BBD = 12.3698 ZMW	1 ZMW = 0.0808 BBD
13 apr 2024	1 BBD = 12.3697 ZMW	1 ZMW = 0.0808 BBD
14 apr 2024	1 BBD = 12.3696 ZMW	1 ZMW = 0.0808 BBD
15 apr 2024	1 BBD = 12.4183 ZMW	1 ZMW = 0.0805 BBD
16 apr 2024	1 BBD = 12.4189 ZMW	1 ZMW = 0.0805 BBD
17 apr 2024	1 BBD = 12.5178 ZMW	1 ZMW = 0.0799 BBD
18 apr 2024	1 BBD = 12.6687 ZMW	1 ZMW = 0.0789 BBD
19 apr 2024	1 BBD = 12.7159 ZMW	1 ZMW = 0.0786 BBD
20 apr 2024	1 BBD = 12.7161 ZMW	1 ZMW = 0.0786 BBD
21 apr 2024	1 BBD = 12.7161 ZMW	1 ZMW = 0.0786 BBD
22 apr 2024	1 BBD = 12.7901 ZMW	1 ZMW = 0.0782 BBD
23 apr 2024	1 BBD = 12.8148 ZMW	1 ZMW = 0.078 BBD
24 apr 2024	1 BBD = 12.9387 ZMW	1 ZMW = 0.0773 BBD
25 apr 2024	1 BBD = 13.0381 ZMW	1 ZMW = 0.0767 BBD
26 apr 2024	1 BBD = 13.1249 ZMW	1 ZMW = 0.0762 BBD
27 apr 2024	1 BBD = 13.1245 ZMW	1 ZMW = 0.0762 BBD
28 apr 2024	1 BBD = 13.1245 ZMW	1 ZMW = 0.0762 BBD
29 apr 2024	1 BBD = 13.1988 ZMW	1 ZMW = 0.0758 BBD
30 apr 2024	1 BBD = 13.2614 ZMW	1 ZMW = 0.0754 BBD

May 2024

Data	BBD-ZMW	ZMW-BBD
01 mag 2024	1 BBD = 13.2614 ZMW	1 ZMW = 0.0754 BBD
02 mag 2024	1 BBD = 13.3352 ZMW	1 ZMW = 0.075 BBD
03 mag 2024	1 BBD = 13.3603 ZMW	1 ZMW = 0.0748 BBD
04 mag 2024	1 BBD = 13.3604 ZMW	1 ZMW = 0.0748 BBD
05 mag 2024	1 BBD = 13.3604 ZMW	1 ZMW = 0.0748 BBD
06 mag 2024	1 BBD = 13.4589 ZMW	1 ZMW = 0.0743 BBD
07 mag 2024	1 BBD = 13.4223 ZMW	1 ZMW = 0.0745 BBD
08 mag 2024	1 BBD = 13.5338 ZMW	1 ZMW = 0.0739 BBD
09 mag 2024	1 BBD = 13.5575 ZMW	1 ZMW = 0.0738 BBD
10 mag 2024	1 BBD = 13.5579 ZMW	1 ZMW = 0.0738 BBD
11 mag 2024	1 BBD = 13.5579 ZMW	1 ZMW = 0.0738 BBD
12 mag 2024	1 BBD = 13.5579 ZMW	1 ZMW = 0.0738 BBD
13 mag 2024	1 BBD = 12.741 ZMW	1 ZMW = 0.0785 BBD
14 mag 2024	1 BBD = 12.3941 ZMW	1 ZMW = 0.0807 BBD
15 mag 2024	1 BBD = 12.6913 ZMW	1 ZMW = 0.0788 BBD
16 mag 2024	1 BBD = 12.518 ZMW	1 ZMW = 0.0799 BBD
17 mag 2024	1 BBD = 12.6417 ZMW	1 ZMW = 0.0791 BBD
18 mag 2024	1 BBD = 12.6417 ZMW	1 ZMW = 0.0791 BBD
19 mag 2024	1 BBD = 12.6417 ZMW	1 ZMW = 0.0791 BBD
20 mag 2024	1 BBD = 12.7901 ZMW	1 ZMW = 0.0782 BBD
21 mag 2024	1 BBD = 12.7902 ZMW	1 ZMW = 0.0782 BBD
22 mag 2024	1 BBD = 12.9146 ZMW	1 ZMW = 0.0774 BBD
23 mag 2024	1 BBD = 13.1122 ZMW	1 ZMW = 0.0763 BBD
24 mag 2024	1 BBD = 13.2185 ZMW	1 ZMW = 0.0757 BBD
25 mag 2024	1 BBD = 13.2185 ZMW	1 ZMW = 0.0757 BBD
26 mag 2024	1 BBD = 13.2185 ZMW	1 ZMW = 0.0757 BBD
27 mag 2024	1 BBD = 13.2605 ZMW	1 ZMW = 0.0754 BBD
28 mag 2024	1 BBD = 13.3347 ZMW	1 ZMW = 0.075 BBD
29 mag 2024	1 BBD = 13.4587 ZMW	1 ZMW = 0.0743 BBD
30 mag 2024	1 BBD = 13.4589 ZMW	1 ZMW = 0.0743 BBD
31 mag 2024	1 BBD = 12.7653 ZMW	1 ZMW = 0.0783 BBD

Jun 2024

Data	BBD-ZMW	ZMW-BBD
01 giu 2024	1 BBD = 12.7653 ZMW	1 ZMW = 0.0783 BBD
02 giu 2024	1 BBD = 12.7653 ZMW	1 ZMW = 0.0783 BBD
03 giu 2024	1 BBD = 12.8848 ZMW	1 ZMW = 0.0776 BBD
04 giu 2024	1 BBD = 12.9583 ZMW	1 ZMW = 0.0772 BBD
05 giu 2024	1 BBD = 13.013 ZMW	1 ZMW = 0.0768 BBD
06 giu 2024	1 BBD = 13.0166 ZMW	1 ZMW = 0.0768 BBD
07 giu 2024	1 BBD = 13.063 ZMW	1 ZMW = 0.0766 BBD
08 giu 2024	1 BBD = 13.063 ZMW	1 ZMW = 0.0766 BBD
09 giu 2024	1 BBD = 13.063 ZMW	1 ZMW = 0.0766 BBD
10 giu 2024	1 BBD = 13.0999 ZMW	1 ZMW = 0.0763 BBD
11 giu 2024	1 BBD = 13.0124 ZMW	1 ZMW = 0.0768 BBD
12 giu 2024	1 BBD = 13.1373 ZMW	1 ZMW = 0.0761 BBD
13 giu 2024	1 BBD = 13.0626 ZMW	1 ZMW = 0.0766 BBD
14 giu 2024	1 BBD = 12.9635 ZMW	1 ZMW = 0.0771 BBD
15 giu 2024	1 BBD = 12.9639 ZMW	1 ZMW = 0.0771 BBD
16 giu 2024	1 BBD = 12.9639 ZMW	1 ZMW = 0.0771 BBD
17 giu 2024	1 BBD = 12.7903 ZMW	1 ZMW = 0.0782 BBD
18 giu 2024	1 BBD = 12.7907 ZMW	1 ZMW = 0.0782 BBD
19 giu 2024	1 BBD = 12.6417 ZMW	1 ZMW = 0.0791 BBD
20 giu 2024	1 BBD = 12.6171 ZMW	1 ZMW = 0.0793 BBD
21 giu 2024	1 BBD = 12.6171 ZMW	1 ZMW = 0.0793 BBD
22 giu 2024	1 BBD = 12.6171 ZMW	1 ZMW = 0.0793 BBD
23 giu 2024	1 BBD = 12.6171 ZMW	1 ZMW = 0.0793 BBD
24 giu 2024	1 BBD = 12.6167 ZMW	1 ZMW = 0.0793 BBD
25 giu 2024	1 BBD = 12.7675 ZMW	1 ZMW = 0.0783 BBD
26 giu 2024	1 BBD = 12.815 ZMW	1 ZMW = 0.078 BBD
27 giu 2024	1 BBD = 12.7404 ZMW	1 ZMW = 0.0785 BBD
28 giu 2024	1 BBD = 11.8988 ZMW	1 ZMW = 0.084 BBD
29 giu 2024	1 BBD = 11.8988 ZMW	1 ZMW = 0.084 BBD
30 giu 2024	1 BBD = 11.8988 ZMW	1 ZMW = 0.084 BBD

Jul 2024

Data	BBD-ZMW	ZMW-BBD
01 lug 2024	1 BBD = 11.8739 ZMW	1 ZMW = 0.0842 BBD
02 lug 2024	1 BBD = 11.9349 ZMW	1 ZMW = 0.0838 BBD
03 lug 2024	1 BBD = 11.9982 ZMW	1 ZMW = 0.0833 BBD
04 lug 2024	1 BBD = 12.0618 ZMW	1 ZMW = 0.0829 BBD
05 lug 2024	1 BBD = 12.1467 ZMW	1 ZMW = 0.0823 BBD
06 lug 2024	1 BBD = 12.1468 ZMW	1 ZMW = 0.0823 BBD
07 lug 2024	1 BBD = 12.1468 ZMW	1 ZMW = 0.0823 BBD
08 lug 2024	1 BBD = 12.196 ZMW	1 ZMW = 0.082 BBD
09 lug 2024	1 BBD = 12.2457 ZMW	1 ZMW = 0.0817 BBD
10 lug 2024	1 BBD = 12.5673 ZMW	1 ZMW = 0.0796 BBD
11 lug 2024	1 BBD = 12.5673 ZMW	1 ZMW = 0.0796 BBD
12 lug 2024	1 BBD = 12.6665 ZMW	1 ZMW = 0.0789 BBD
13 lug 2024	1 BBD = 12.6663 ZMW	1 ZMW = 0.0789 BBD
14 lug 2024	1 BBD = 12.6665 ZMW	1 ZMW = 0.0789 BBD
15 lug 2024	1 BBD = 12.6916 ZMW	1 ZMW = 0.0788 BBD
16 lug 2024	1 BBD = 12.8151 ZMW	1 ZMW = 0.078 BBD
17 lug 2024	1 BBD = 12.9144 ZMW	1 ZMW = 0.0774 BBD
18 lug 2024	1 BBD = 13.0873 ZMW	1 ZMW = 0.0764 BBD
19 lug 2024	1 BBD = 12.642 ZMW	1 ZMW = 0.0791 BBD
20 lug 2024	1 BBD = 12.642 ZMW	1 ZMW = 0.0791 BBD
21 lug 2024	1 BBD = 12.642 ZMW	1 ZMW = 0.0791 BBD
22 lug 2024	1 BBD = 12.8397 ZMW	1 ZMW = 0.0779 BBD
23 lug 2024	1 BBD = 12.8399 ZMW	1 ZMW = 0.0779 BBD
24 lug 2024	1 BBD = 12.9014 ZMW	1 ZMW = 0.0775 BBD
25 lug 2024	1 BBD = 12.9315 ZMW	1 ZMW = 0.0773 BBD
26 lug 2024	1 BBD = 12.939 ZMW	1 ZMW = 0.0773 BBD
27 lug 2024	1 BBD = 12.9389 ZMW	1 ZMW = 0.0773 BBD
28 lug 2024	1 BBD = 12.9389 ZMW	1 ZMW = 0.0773 BBD
29 lug 2024	1 BBD = 12.9636 ZMW	1 ZMW = 0.0771 BBD
30 lug 2024	1 BBD = 13.0869 ZMW	1 ZMW = 0.0764 BBD
31 lug 2024	1 BBD = 12.9141 ZMW	1 ZMW = 0.0774 BBD

Aug 2024

Data	BBD-ZMW	ZMW-BBD
01 ago 2024	1 BBD = 12.8152 ZMW	1 ZMW = 0.078 BBD
02 ago 2024	1 BBD = 12.8145 ZMW	1 ZMW = 0.078 BBD
03 ago 2024	1 BBD = 12.8152 ZMW	1 ZMW = 0.078 BBD
04 ago 2024	1 BBD = 12.8152 ZMW	1 ZMW = 0.078 BBD
05 ago 2024	1 BBD = 12.8196 ZMW	1 ZMW = 0.078 BBD
06 ago 2024	1 BBD = 12.8649 ZMW	1 ZMW = 0.0777 BBD
07 ago 2024	1 BBD = 12.8343 ZMW	1 ZMW = 0.0779 BBD
08 ago 2024	1 BBD = 13.0139 ZMW	1 ZMW = 0.0768 BBD
09 ago 2024	1 BBD = 12.9351 ZMW	1 ZMW = 0.0773 BBD
10 ago 2024	1 BBD = 12.9351 ZMW	1 ZMW = 0.0773 BBD
11 ago 2024	1 BBD = 12.9351 ZMW	1 ZMW = 0.0773 BBD
12 ago 2024	1 BBD = 12.9632 ZMW	1 ZMW = 0.0771 BBD
13 ago 2024	1 BBD = 12.939 ZMW	1 ZMW = 0.0773 BBD
14 ago 2024	1 BBD = 12.9886 ZMW	1 ZMW = 0.077 BBD
15 ago 2024	1 BBD = 13.013 ZMW	1 ZMW = 0.0768 BBD
16 ago 2024	1 BBD = 12.9886 ZMW	1 ZMW = 0.077 BBD
17 ago 2024	1 BBD = 12.9886 ZMW	1 ZMW = 0.077 BBD
18 ago 2024	1 BBD = 12.9886 ZMW	1 ZMW = 0.077 BBD
19 ago 2024	1 BBD = 12.8146 ZMW	1 ZMW = 0.078 BBD
20 ago 2024	1 BBD = 12.7655 ZMW	1 ZMW = 0.0783 BBD
21 ago 2024	1 BBD = 12.853 ZMW	1 ZMW = 0.0778 BBD
22 ago 2024	1 BBD = 12.8893 ZMW	1 ZMW = 0.0776 BBD
23 ago 2024	1 BBD = 13.0032 ZMW	1 ZMW = 0.0769 BBD
24 ago 2024	1 BBD = 13.0033 ZMW	1 ZMW = 0.0769 BBD
25 ago 2024	1 BBD = 13.0033 ZMW	1 ZMW = 0.0769 BBD
26 ago 2024	1 BBD = 13.0255 ZMW	1 ZMW = 0.0768 BBD
27 ago 2024	1 BBD = 13.0149 ZMW	1 ZMW = 0.0768 BBD
28 ago 2024	1 BBD = 12.8397 ZMW	1 ZMW = 0.0779 BBD
29 ago 2024	1 BBD = 12.8893 ZMW	1 ZMW = 0.0776 BBD
30 ago 2024	1 BBD = 12.914 ZMW	1 ZMW = 0.0774 BBD
31 ago 2024	1 BBD = 12.914 ZMW	1 ZMW = 0.0774 BBD

Sep 2024

Data	BBD-ZMW	ZMW-BBD
01 set 2024	1 BBD = 12.914 ZMW	1 ZMW = 0.0774 BBD
02 set 2024	1 BBD = 12.976 ZMW	1 ZMW = 0.0771 BBD
03 set 2024	1 BBD = 12.9641 ZMW	1 ZMW = 0.0771 BBD
04 set 2024	1 BBD = 13.038 ZMW	1 ZMW = 0.0767 BBD
05 set 2024	1 BBD = 13.0379 ZMW	1 ZMW = 0.0767 BBD
06 set 2024	1 BBD = 13.0133 ZMW	1 ZMW = 0.0768 BBD
07 set 2024	1 BBD = 13.0133 ZMW	1 ZMW = 0.0768 BBD
08 set 2024	1 BBD = 13.0133 ZMW	1 ZMW = 0.0768 BBD
09 set 2024	1 BBD = 13.0133 ZMW	1 ZMW = 0.0768 BBD
10 set 2024	1 BBD = 13.081 ZMW	1 ZMW = 0.0764 BBD
11 set 2024	1 BBD = 13.087 ZMW	1 ZMW = 0.0764 BBD
12 set 2024	1 BBD = 13.012 ZMW	1 ZMW = 0.0769 BBD
13 set 2024	1 BBD = 13.0128 ZMW	1 ZMW = 0.0768 BBD
14 set 2024	1 BBD = 13.013 ZMW	1 ZMW = 0.0768 BBD
15 set 2024	1 BBD = 13.013 ZMW	1 ZMW = 0.0768 BBD
16 set 2024	1 BBD = 13.0872 ZMW	1 ZMW = 0.0764 BBD
17 set 2024	1 BBD = 13.0882 ZMW	1 ZMW = 0.0764 BBD
18 set 2024	1 BBD = 13.1121 ZMW	1 ZMW = 0.0763 BBD
19 set 2024	1 BBD = 12.8893 ZMW	1 ZMW = 0.0776 BBD
20 set 2024	1 BBD = 13.1119 ZMW	1 ZMW = 0.0763 BBD
21 set 2024	1 BBD = 13.1122 ZMW	1 ZMW = 0.0763 BBD
22 set 2024	1 BBD = 13.1122 ZMW	1 ZMW = 0.0763 BBD
23 set 2024	1 BBD = 13.1377 ZMW	1 ZMW = 0.0761 BBD
24 set 2024	1 BBD = 13.1368 ZMW	1 ZMW = 0.0761 BBD
25 set 2024	1 BBD = 13.1371 ZMW	1 ZMW = 0.0761 BBD
26 set 2024	1 BBD = 13.0382 ZMW	1 ZMW = 0.0767 BBD
27 set 2024	1 BBD = 13.0974 ZMW	1 ZMW = 0.0764 BBD
28 set 2024	1 BBD = 13.0974 ZMW	1 ZMW = 0.0764 BBD
29 set 2024	1 BBD = 13.0974 ZMW	1 ZMW = 0.0764 BBD
30 set 2024	1 BBD = 13.1125 ZMW	1 ZMW = 0.0763 BBD

Oct 2024

Data	BBD-ZMW	ZMW-BBD
01 ott 2024	1 BBD = 12.9875 ZMW	1 ZMW = 0.077 BBD
02 ott 2024	1 BBD = 12.9635 ZMW	1 ZMW = 0.0771 BBD
03 ott 2024	1 BBD = 13.0627 ZMW	1 ZMW = 0.0766 BBD
04 ott 2024	1 BBD = 13.0378 ZMW	1 ZMW = 0.0767 BBD
05 ott 2024	1 BBD = 13.0378 ZMW	1 ZMW = 0.0767 BBD
06 ott 2024	1 BBD = 13.0378 ZMW	1 ZMW = 0.0767 BBD
07 ott 2024	1 BBD = 13.127 ZMW	1 ZMW = 0.0762 BBD
08 ott 2024	1 BBD = 13.1368 ZMW	1 ZMW = 0.0761 BBD
09 ott 2024	1 BBD = 13.0875 ZMW	1 ZMW = 0.0764 BBD
10 ott 2024	1 BBD = 13.1491 ZMW	1 ZMW = 0.0761 BBD
11 ott 2024	1 BBD = 13.0874 ZMW	1 ZMW = 0.0764 BBD
12 ott 2024	1 BBD = 13.0874 ZMW	1 ZMW = 0.0764 BBD
13 ott 2024	1 BBD = 13.112 ZMW	1 ZMW = 0.0763 BBD
14 ott 2024	1 BBD = 13.0874 ZMW	1 ZMW = 0.0764 BBD
15 ott 2024	1 BBD = 13.0887 ZMW	1 ZMW = 0.0764 BBD
16 ott 2024	1 BBD = 13.157 ZMW	1 ZMW = 0.076 BBD
17 ott 2024	1 BBD = 13.1865 ZMW	1 ZMW = 0.0758 BBD
18 ott 2024	1 BBD = 13.1621 ZMW	1 ZMW = 0.076 BBD
19 ott 2024	1 BBD = 13.1621 ZMW	1 ZMW = 0.076 BBD
20 ott 2024	1 BBD = 13.1621 ZMW	1 ZMW = 0.076 BBD
21 ott 2024	1 BBD = 13.2095 ZMW	1 ZMW = 0.0757 BBD
22 ott 2024	1 BBD = 13.1619 ZMW	1 ZMW = 0.076 BBD
23 ott 2024	1 BBD = 13.1369 ZMW	1 ZMW = 0.0761 BBD
24 ott 2024	1 BBD = 13.1752 ZMW	1 ZMW = 0.0759 BBD
25 ott 2024	1 BBD = 13.1125 ZMW	1 ZMW = 0.0763 BBD
26 ott 2024	1 BBD = 13.1123 ZMW	1 ZMW = 0.0763 BBD
27 ott 2024	1 BBD = 13.1123 ZMW	1 ZMW = 0.0763 BBD
28 ott 2024	1 BBD = 13.1864 ZMW	1 ZMW = 0.0758 BBD
29 ott 2024	1 BBD = 13.1864 ZMW	1 ZMW = 0.0758 BBD
30 ott 2024	1 BBD = 13.1868 ZMW	1 ZMW = 0.0758 BBD
31 ott 2024	1 BBD = 13.261 ZMW	1 ZMW = 0.0754 BBD

Nov 2024

Data	BBD-ZMW	ZMW-BBD
01 nov 2024	1 BBD = 13.2852 ZMW	1 ZMW = 0.0753 BBD
02 nov 2024	1 BBD = 13.2852 ZMW	1 ZMW = 0.0753 BBD
03 nov 2024	1 BBD = 13.2852 ZMW	1 ZMW = 0.0753 BBD
04 nov 2024	1 BBD = 13.286 ZMW	1 ZMW = 0.0753 BBD
05 nov 2024	1 BBD = 13.3598 ZMW	1 ZMW = 0.0749 BBD
06 nov 2024	1 BBD = 13.4221 ZMW	1 ZMW = 0.0745 BBD
07 nov 2024	1 BBD = 13.4217 ZMW	1 ZMW = 0.0745 BBD
08 nov 2024	1 BBD = 13.4835 ZMW	1 ZMW = 0.0742 BBD
09 nov 2024	1 BBD = 13.4837 ZMW	1 ZMW = 0.0742 BBD
10 nov 2024	1 BBD = 13.4837 ZMW	1 ZMW = 0.0742 BBD
11 nov 2024	1 BBD = 13.4588 ZMW	1 ZMW = 0.0743 BBD
12 nov 2024	1 BBD = 13.4835 ZMW	1 ZMW = 0.0742 BBD
13 nov 2024	1 BBD = 13.5483 ZMW	1 ZMW = 0.0738 BBD
14 nov 2024	1 BBD = 13.5827 ZMW	1 ZMW = 0.0736 BBD
15 nov 2024	1 BBD = 13.5975 ZMW	1 ZMW = 0.0735 BBD
16 nov 2024	1 BBD = 13.5974 ZMW	1 ZMW = 0.0735 BBD
17 nov 2024	1 BBD = 13.5974 ZMW	1 ZMW = 0.0735 BBD
18 nov 2024	1 BBD = 13.6578 ZMW	1 ZMW = 0.0732 BBD
19 nov 2024	1 BBD = 13.6823 ZMW	1 ZMW = 0.0731 BBD
20 nov 2024	1 BBD = 13.7067 ZMW	1 ZMW = 0.073 BBD
21 nov 2024	1 BBD = 13.7065 ZMW	1 ZMW = 0.073 BBD

Informazioni sui tassi di cambio tra BBD-ZMW e ZMW-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie