> Tassi di cambio tra BBD-ZMW e ZMW-BBD - 2025

Tassi di cambio tra BBD-ZMW e ZMW-BBD - 2025

Tassi di cambio tra BBD-ZMW e ZMW-BBD

Consulta qui di seguito i tassi di cambio per BBD-ZMW e ZMW-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 13,724 ZMW

1 ZMW = 0,0729 BBD

1A 2A 3A

BBD rispetto a ZMWZMW rispetto a BBD

Jan 2025

Data	BBD-ZMW	ZMW-BBD
01 gen 2025	1 BBD = 13.7931 ZMW	1 ZMW = 0.0725 BBD
02 gen 2025	1 BBD = 13.7806 ZMW	1 ZMW = 0.0726 BBD
03 gen 2025	1 BBD = 13.7932 ZMW	1 ZMW = 0.0725 BBD
04 gen 2025	1 BBD = 13.7933 ZMW	1 ZMW = 0.0725 BBD
05 gen 2025	1 BBD = 13.7933 ZMW	1 ZMW = 0.0725 BBD
06 gen 2025	1 BBD = 13.8179 ZMW	1 ZMW = 0.0724 BBD
07 gen 2025	1 BBD = 13.9046 ZMW	1 ZMW = 0.0719 BBD
08 gen 2025	1 BBD = 13.8548 ZMW	1 ZMW = 0.0722 BBD
09 gen 2025	1 BBD = 13.756 ZMW	1 ZMW = 0.0727 BBD
10 gen 2025	1 BBD = 13.6817 ZMW	1 ZMW = 0.0731 BBD
11 gen 2025	1 BBD = 13.6817 ZMW	1 ZMW = 0.0731 BBD
12 gen 2025	1 BBD = 13.6817 ZMW	1 ZMW = 0.0731 BBD
13 gen 2025	1 BBD = 13.6319 ZMW	1 ZMW = 0.0734 BBD
14 gen 2025	1 BBD = 13.732 ZMW	1 ZMW = 0.0728 BBD
15 gen 2025	1 BBD = 13.7558 ZMW	1 ZMW = 0.0727 BBD
16 gen 2025	1 BBD = 13.7561 ZMW	1 ZMW = 0.0727 BBD
17 gen 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
18 gen 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
19 gen 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
20 gen 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
21 gen 2025	1 BBD = 13.7803 ZMW	1 ZMW = 0.0726 BBD
22 gen 2025	1 BBD = 13.7804 ZMW	1 ZMW = 0.0726 BBD
23 gen 2025	1 BBD = 13.7809 ZMW	1 ZMW = 0.0726 BBD
24 gen 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
25 gen 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
26 gen 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
27 gen 2025	1 BBD = 13.8054 ZMW	1 ZMW = 0.0724 BBD
28 gen 2025	1 BBD = 13.8055 ZMW	1 ZMW = 0.0724 BBD
29 gen 2025	1 BBD = 13.8304 ZMW	1 ZMW = 0.0723 BBD
30 gen 2025	1 BBD = 13.8428 ZMW	1 ZMW = 0.0722 BBD
31 gen 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD

Feb 2025

Data	BBD-ZMW	ZMW-BBD
01 feb 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
02 feb 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
03 feb 2025	1 BBD = 13.905 ZMW	1 ZMW = 0.0719 BBD
04 feb 2025	1 BBD = 13.9297 ZMW	1 ZMW = 0.0718 BBD
05 feb 2025	1 BBD = 13.8799 ZMW	1 ZMW = 0.072 BBD
06 feb 2025	1 BBD = 13.9047 ZMW	1 ZMW = 0.0719 BBD
07 feb 2025	1 BBD = 13.8576 ZMW	1 ZMW = 0.0722 BBD
08 feb 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
09 feb 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
10 feb 2025	1 BBD = 13.8549 ZMW	1 ZMW = 0.0722 BBD
11 feb 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
12 feb 2025	1 BBD = 13.8553 ZMW	1 ZMW = 0.0722 BBD
13 feb 2025	1 BBD = 13.8551 ZMW	1 ZMW = 0.0722 BBD
14 feb 2025	1 BBD = 13.9545 ZMW	1 ZMW = 0.0717 BBD
15 feb 2025	1 BBD = 13.9544 ZMW	1 ZMW = 0.0717 BBD
16 feb 2025	1 BBD = 13.9544 ZMW	1 ZMW = 0.0717 BBD
17 feb 2025	1 BBD = 13.9292 ZMW	1 ZMW = 0.0718 BBD
18 feb 2025	1 BBD = 13.879 ZMW	1 ZMW = 0.0721 BBD
19 feb 2025	1 BBD = 13.9783 ZMW	1 ZMW = 0.0715 BBD
20 feb 2025	1 BBD = 13.9616 ZMW	1 ZMW = 0.0716 BBD
21 feb 2025	1 BBD = 13.9545 ZMW	1 ZMW = 0.0717 BBD
22 feb 2025	1 BBD = 13.9545 ZMW	1 ZMW = 0.0717 BBD
23 feb 2025	1 BBD = 13.9545 ZMW	1 ZMW = 0.0717 BBD
24 feb 2025	1 BBD = 13.9792 ZMW	1 ZMW = 0.0715 BBD
25 feb 2025	1 BBD = 13.9789 ZMW	1 ZMW = 0.0715 BBD
26 feb 2025	1 BBD = 14.018 ZMW	1 ZMW = 0.0713 BBD
27 feb 2025	1 BBD = 14.0783 ZMW	1 ZMW = 0.071 BBD
28 feb 2025	1 BBD = 14.079 ZMW	1 ZMW = 0.071 BBD

Mar 2025

Data	BBD-ZMW	ZMW-BBD
01 mar 2025	1 BBD = 14.1029 ZMW	1 ZMW = 0.0709 BBD
02 mar 2025	1 BBD = 14.1731 ZMW	1 ZMW = 0.0706 BBD
03 mar 2025	1 BBD = 14.1714 ZMW	1 ZMW = 0.0706 BBD
04 mar 2025	1 BBD = 14.1669 ZMW	1 ZMW = 0.0706 BBD
05 mar 2025	1 BBD = 14.202 ZMW	1 ZMW = 0.0704 BBD
06 mar 2025	1 BBD = 14.276 ZMW	1 ZMW = 0.07 BBD
07 mar 2025	1 BBD = 14.103 ZMW	1 ZMW = 0.0709 BBD
08 mar 2025	1 BBD = 14.1219 ZMW	1 ZMW = 0.0708 BBD
09 mar 2025	1 BBD = 14.103 ZMW	1 ZMW = 0.0709 BBD
10 mar 2025	1 BBD = 14.0844 ZMW	1 ZMW = 0.071 BBD
11 mar 2025	1 BBD = 14.1374 ZMW	1 ZMW = 0.0707 BBD
12 mar 2025	1 BBD = 14.1368 ZMW	1 ZMW = 0.0707 BBD
13 mar 2025	1 BBD = 14.1626 ZMW	1 ZMW = 0.0706 BBD
14 mar 2025	1 BBD = 14.1634 ZMW	1 ZMW = 0.0706 BBD
15 mar 2025	1 BBD = 14.1769 ZMW	1 ZMW = 0.0705 BBD
16 mar 2025	1 BBD = 14.2727 ZMW	1 ZMW = 0.0701 BBD
17 mar 2025	1 BBD = 14.2062 ZMW	1 ZMW = 0.0704 BBD
18 mar 2025	1 BBD = 14.1843 ZMW	1 ZMW = 0.0705 BBD
19 mar 2025	1 BBD = 14.2325 ZMW	1 ZMW = 0.0703 BBD
20 mar 2025	1 BBD = 14.251 ZMW	1 ZMW = 0.0702 BBD
21 mar 2025	1 BBD = 14.259 ZMW	1 ZMW = 0.0701 BBD
22 mar 2025	1 BBD = 14.3033 ZMW	1 ZMW = 0.0699 BBD
23 mar 2025	1 BBD = 14.3735 ZMW	1 ZMW = 0.0696 BBD
24 mar 2025	1 BBD = 14.3278 ZMW	1 ZMW = 0.0698 BBD
25 mar 2025	1 BBD = 14.2896 ZMW	1 ZMW = 0.07 BBD
26 mar 2025	1 BBD = 14.2512 ZMW	1 ZMW = 0.0702 BBD
27 mar 2025	1 BBD = 14.2369 ZMW	1 ZMW = 0.0702 BBD
28 mar 2025	1 BBD = 14.1027 ZMW	1 ZMW = 0.0709 BBD
29 mar 2025	1 BBD = 14.2682 ZMW	1 ZMW = 0.0701 BBD
30 mar 2025	1 BBD = 14.2774 ZMW	1 ZMW = 0.07 BBD
31 mar 2025	1 BBD = 13.9538 ZMW	1 ZMW = 0.0717 BBD

Apr 2025

Data	BBD-ZMW	ZMW-BBD
01 apr 2025	1 BBD = 13.9396 ZMW	1 ZMW = 0.0717 BBD
02 apr 2025	1 BBD = 13.8053 ZMW	1 ZMW = 0.0724 BBD
03 apr 2025	1 BBD = 13.886 ZMW	1 ZMW = 0.072 BBD
04 apr 2025	1 BBD = 13.731 ZMW	1 ZMW = 0.0728 BBD
05 apr 2025	1 BBD = 13.7311 ZMW	1 ZMW = 0.0728 BBD
06 apr 2025	1 BBD = 13.7311 ZMW	1 ZMW = 0.0728 BBD
07 apr 2025	1 BBD = 13.8559 ZMW	1 ZMW = 0.0722 BBD
08 apr 2025	1 BBD = 13.8524 ZMW	1 ZMW = 0.0722 BBD
09 apr 2025	1 BBD = 13.9128 ZMW	1 ZMW = 0.0719 BBD
10 apr 2025	1 BBD = 13.8746 ZMW	1 ZMW = 0.0721 BBD
11 apr 2025	1 BBD = 13.9037 ZMW	1 ZMW = 0.0719 BBD
12 apr 2025	1 BBD = 13.979 ZMW	1 ZMW = 0.0715 BBD
13 apr 2025	1 BBD = 14.0439 ZMW	1 ZMW = 0.0712 BBD
14 apr 2025	1 BBD = 14.0162 ZMW	1 ZMW = 0.0713 BBD
15 apr 2025	1 BBD = 14.0407 ZMW	1 ZMW = 0.0712 BBD
16 apr 2025	1 BBD = 14.0287 ZMW	1 ZMW = 0.0713 BBD
17 apr 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
18 apr 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
19 apr 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
20 apr 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
21 apr 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
22 apr 2025	1 BBD = 14.1026 ZMW	1 ZMW = 0.0709 BBD
23 apr 2025	1 BBD = 14.0535 ZMW	1 ZMW = 0.0712 BBD
24 apr 2025	1 BBD = 13.9298 ZMW	1 ZMW = 0.0718 BBD
25 apr 2025	1 BBD = 13.8301 ZMW	1 ZMW = 0.0723 BBD
26 apr 2025	1 BBD = 13.8301 ZMW	1 ZMW = 0.0723 BBD
27 apr 2025	1 BBD = 13.8301 ZMW	1 ZMW = 0.0723 BBD
28 apr 2025	1 BBD = 13.8303 ZMW	1 ZMW = 0.0723 BBD
29 apr 2025	1 BBD = 13.9628 ZMW	1 ZMW = 0.0716 BBD
30 apr 2025	1 BBD = 13.781 ZMW	1 ZMW = 0.0726 BBD

May 2025

Data	BBD-ZMW	ZMW-BBD
01 mag 2025	1 BBD = 13.781 ZMW	1 ZMW = 0.0726 BBD
02 mag 2025	1 BBD = 13.7463 ZMW	1 ZMW = 0.0727 BBD
03 mag 2025	1 BBD = 13.7462 ZMW	1 ZMW = 0.0727 BBD
04 mag 2025	1 BBD = 13.7462 ZMW	1 ZMW = 0.0727 BBD
05 mag 2025	1 BBD = 13.6571 ZMW	1 ZMW = 0.0732 BBD
06 mag 2025	1 BBD = 13.3851 ZMW	1 ZMW = 0.0747 BBD
07 mag 2025	1 BBD = 13.2361 ZMW	1 ZMW = 0.0756 BBD
08 mag 2025	1 BBD = 13.1364 ZMW	1 ZMW = 0.0761 BBD
09 mag 2025	1 BBD = 13.0377 ZMW	1 ZMW = 0.0767 BBD
10 mag 2025	1 BBD = 13.0377 ZMW	1 ZMW = 0.0767 BBD
11 mag 2025	1 BBD = 13.0378 ZMW	1 ZMW = 0.0767 BBD
12 mag 2025	1 BBD = 13.0401 ZMW	1 ZMW = 0.0767 BBD
13 mag 2025	1 BBD = 13.1248 ZMW	1 ZMW = 0.0762 BBD
14 mag 2025	1 BBD = 13.1866 ZMW	1 ZMW = 0.0758 BBD
15 mag 2025	1 BBD = 13.2264 ZMW	1 ZMW = 0.0756 BBD
16 mag 2025	1 BBD = 13.3131 ZMW	1 ZMW = 0.0751 BBD
17 mag 2025	1 BBD = 13.3131 ZMW	1 ZMW = 0.0751 BBD
18 mag 2025	1 BBD = 13.3131 ZMW	1 ZMW = 0.0751 BBD
19 mag 2025	1 BBD = 13.3617 ZMW	1 ZMW = 0.0748 BBD
20 mag 2025	1 BBD = 13.4254 ZMW	1 ZMW = 0.0745 BBD
21 mag 2025	1 BBD = 13.4708 ZMW	1 ZMW = 0.0742 BBD
22 mag 2025	1 BBD = 13.5086 ZMW	1 ZMW = 0.074 BBD
23 mag 2025	1 BBD = 13.5459 ZMW	1 ZMW = 0.0738 BBD
24 mag 2025	1 BBD = 13.5456 ZMW	1 ZMW = 0.0738 BBD
25 mag 2025	1 BBD = 13.5456 ZMW	1 ZMW = 0.0738 BBD
26 mag 2025	1 BBD = 13.6812 ZMW	1 ZMW = 0.0731 BBD
27 mag 2025	1 BBD = 13.3849 ZMW	1 ZMW = 0.0747 BBD
28 mag 2025	1 BBD = 13.0878 ZMW	1 ZMW = 0.0764 BBD
29 mag 2025	1 BBD = 13.1392 ZMW	1 ZMW = 0.0761 BBD
30 mag 2025	1 BBD = 13.1863 ZMW	1 ZMW = 0.0758 BBD
31 mag 2025	1 BBD = 13.1863 ZMW	1 ZMW = 0.0758 BBD

Jun 2025

Data	BBD-ZMW	ZMW-BBD
01 giu 2025	1 BBD = 13.1864 ZMW	1 ZMW = 0.0758 BBD
02 giu 2025	1 BBD = 13.2449 ZMW	1 ZMW = 0.0755 BBD
03 giu 2025	1 BBD = 13.2981 ZMW	1 ZMW = 0.0752 BBD
04 giu 2025	1 BBD = 12.7904 ZMW	1 ZMW = 0.0782 BBD
05 giu 2025	1 BBD = 12.914 ZMW	1 ZMW = 0.0774 BBD
06 giu 2025	1 BBD = 12.2702 ZMW	1 ZMW = 0.0815 BBD
07 giu 2025	1 BBD = 12.2702 ZMW	1 ZMW = 0.0815 BBD
08 giu 2025	1 BBD = 12.2702 ZMW	1 ZMW = 0.0815 BBD
09 giu 2025	1 BBD = 12.3201 ZMW	1 ZMW = 0.0812 BBD
10 giu 2025	1 BBD = 12.4214 ZMW	1 ZMW = 0.0805 BBD
11 giu 2025	1 BBD = 12.2705 ZMW	1 ZMW = 0.0815 BBD
12 giu 2025	1 BBD = 12.1714 ZMW	1 ZMW = 0.0822 BBD
13 giu 2025	1 BBD = 11.9736 ZMW	1 ZMW = 0.0835 BBD
14 giu 2025	1 BBD = 11.9736 ZMW	1 ZMW = 0.0835 BBD

Informazioni sui tassi di cambio tra BBD-ZMW e ZMW-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie