currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-ZMW e ZMW-BBD - 2025

Tassi di cambio tra BBD-ZMW e ZMW-BBD - 2025

Tassi di cambio tra BBD-ZMW e ZMW-BBD

Consulta qui di seguito i tassi di cambio per BBD-ZMW e ZMW-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 13,961 ZMW
1 ZMW = 0,0716 BBD
1A 2A 3A

Jan 2025

DataBBD-ZMWZMW-BBD
01 gen 2025 1 BBD = 13.7931 ZMW 1 ZMW = 0.0725 BBD
02 gen 2025 1 BBD = 13.7806 ZMW 1 ZMW = 0.0726 BBD
03 gen 2025 1 BBD = 13.7932 ZMW 1 ZMW = 0.0725 BBD
04 gen 2025 1 BBD = 13.7933 ZMW 1 ZMW = 0.0725 BBD
05 gen 2025 1 BBD = 13.7933 ZMW 1 ZMW = 0.0725 BBD
06 gen 2025 1 BBD = 13.8179 ZMW 1 ZMW = 0.0724 BBD
07 gen 2025 1 BBD = 13.9046 ZMW 1 ZMW = 0.0719 BBD
08 gen 2025 1 BBD = 13.8548 ZMW 1 ZMW = 0.0722 BBD
09 gen 2025 1 BBD = 13.756 ZMW 1 ZMW = 0.0727 BBD
10 gen 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
11 gen 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
12 gen 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
13 gen 2025 1 BBD = 13.6319 ZMW 1 ZMW = 0.0734 BBD
14 gen 2025 1 BBD = 13.732 ZMW 1 ZMW = 0.0728 BBD
15 gen 2025 1 BBD = 13.7558 ZMW 1 ZMW = 0.0727 BBD
16 gen 2025 1 BBD = 13.7561 ZMW 1 ZMW = 0.0727 BBD
17 gen 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
18 gen 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
19 gen 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
20 gen 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
21 gen 2025 1 BBD = 13.7803 ZMW 1 ZMW = 0.0726 BBD
22 gen 2025 1 BBD = 13.7804 ZMW 1 ZMW = 0.0726 BBD
23 gen 2025 1 BBD = 13.7809 ZMW 1 ZMW = 0.0726 BBD
24 gen 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
25 gen 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
26 gen 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
27 gen 2025 1 BBD = 13.8054 ZMW 1 ZMW = 0.0724 BBD
28 gen 2025 1 BBD = 13.8055 ZMW 1 ZMW = 0.0724 BBD
29 gen 2025 1 BBD = 13.8304 ZMW 1 ZMW = 0.0723 BBD
30 gen 2025 1 BBD = 13.8428 ZMW 1 ZMW = 0.0722 BBD
31 gen 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD

Feb 2025

DataBBD-ZMWZMW-BBD
01 feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
02 feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
03 feb 2025 1 BBD = 13.905 ZMW 1 ZMW = 0.0719 BBD
04 feb 2025 1 BBD = 13.9297 ZMW 1 ZMW = 0.0718 BBD
05 feb 2025 1 BBD = 13.8799 ZMW 1 ZMW = 0.072 BBD
06 feb 2025 1 BBD = 13.9047 ZMW 1 ZMW = 0.0719 BBD
07 feb 2025 1 BBD = 13.8576 ZMW 1 ZMW = 0.0722 BBD
08 feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
09 feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
10 feb 2025 1 BBD = 13.8549 ZMW 1 ZMW = 0.0722 BBD
11 feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
12 feb 2025 1 BBD = 13.8553 ZMW 1 ZMW = 0.0722 BBD
13 feb 2025 1 BBD = 13.8551 ZMW 1 ZMW = 0.0722 BBD
14 feb 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
15 feb 2025 1 BBD = 13.9544 ZMW 1 ZMW = 0.0717 BBD
16 feb 2025 1 BBD = 13.9544 ZMW 1 ZMW = 0.0717 BBD
17 feb 2025 1 BBD = 13.9292 ZMW 1 ZMW = 0.0718 BBD
18 feb 2025 1 BBD = 13.879 ZMW 1 ZMW = 0.0721 BBD
19 feb 2025 1 BBD = 13.9783 ZMW 1 ZMW = 0.0715 BBD
20 feb 2025 1 BBD = 13.9616 ZMW 1 ZMW = 0.0716 BBD
21 feb 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
22 feb 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
23 feb 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
24 feb 2025 1 BBD = 13.9792 ZMW 1 ZMW = 0.0715 BBD
25 feb 2025 1 BBD = 13.9789 ZMW 1 ZMW = 0.0715 BBD
26 feb 2025 1 BBD = 14.018 ZMW 1 ZMW = 0.0713 BBD
27 feb 2025 1 BBD = 14.0783 ZMW 1 ZMW = 0.071 BBD
28 feb 2025 1 BBD = 14.079 ZMW 1 ZMW = 0.071 BBD

Mar 2025

DataBBD-ZMWZMW-BBD
01 mar 2025 1 BBD = 14.1029 ZMW 1 ZMW = 0.0709 BBD
02 mar 2025 1 BBD = 14.1731 ZMW 1 ZMW = 0.0706 BBD
03 mar 2025 1 BBD = 14.1714 ZMW 1 ZMW = 0.0706 BBD
04 mar 2025 1 BBD = 14.1669 ZMW 1 ZMW = 0.0706 BBD
05 mar 2025 1 BBD = 14.202 ZMW 1 ZMW = 0.0704 BBD
06 mar 2025 1 BBD = 14.276 ZMW 1 ZMW = 0.07 BBD
07 mar 2025 1 BBD = 14.103 ZMW 1 ZMW = 0.0709 BBD
08 mar 2025 1 BBD = 14.1219 ZMW 1 ZMW = 0.0708 BBD
09 mar 2025 1 BBD = 14.103 ZMW 1 ZMW = 0.0709 BBD
10 mar 2025 1 BBD = 14.0844 ZMW 1 ZMW = 0.071 BBD
11 mar 2025 1 BBD = 14.1374 ZMW 1 ZMW = 0.0707 BBD
12 mar 2025 1 BBD = 14.1368 ZMW 1 ZMW = 0.0707 BBD
13 mar 2025 1 BBD = 14.1626 ZMW 1 ZMW = 0.0706 BBD
14 mar 2025 1 BBD = 14.1634 ZMW 1 ZMW = 0.0706 BBD
15 mar 2025 1 BBD = 14.1769 ZMW 1 ZMW = 0.0705 BBD
16 mar 2025 1 BBD = 14.2727 ZMW 1 ZMW = 0.0701 BBD
17 mar 2025 1 BBD = 14.2062 ZMW 1 ZMW = 0.0704 BBD
18 mar 2025 1 BBD = 14.1843 ZMW 1 ZMW = 0.0705 BBD
19 mar 2025 1 BBD = 14.2325 ZMW 1 ZMW = 0.0703 BBD
20 mar 2025 1 BBD = 14.251 ZMW 1 ZMW = 0.0702 BBD
21 mar 2025 1 BBD = 14.259 ZMW 1 ZMW = 0.0701 BBD
22 mar 2025 1 BBD = 14.3033 ZMW 1 ZMW = 0.0699 BBD
23 mar 2025 1 BBD = 14.3735 ZMW 1 ZMW = 0.0696 BBD
24 mar 2025 1 BBD = 14.3278 ZMW 1 ZMW = 0.0698 BBD
25 mar 2025 1 BBD = 14.2896 ZMW 1 ZMW = 0.07 BBD
26 mar 2025 1 BBD = 14.2512 ZMW 1 ZMW = 0.0702 BBD
27 mar 2025 1 BBD = 14.2369 ZMW 1 ZMW = 0.0702 BBD
28 mar 2025 1 BBD = 14.1027 ZMW 1 ZMW = 0.0709 BBD
29 mar 2025 1 BBD = 14.2682 ZMW 1 ZMW = 0.0701 BBD
30 mar 2025 1 BBD = 14.2774 ZMW 1 ZMW = 0.07 BBD
31 mar 2025 1 BBD = 13.9538 ZMW 1 ZMW = 0.0717 BBD

Apr 2025

DataBBD-ZMWZMW-BBD
01 apr 2025 1 BBD = 13.9396 ZMW 1 ZMW = 0.0717 BBD
02 apr 2025 1 BBD = 13.8053 ZMW 1 ZMW = 0.0724 BBD
03 apr 2025 1 BBD = 13.886 ZMW 1 ZMW = 0.072 BBD
04 apr 2025 1 BBD = 13.731 ZMW 1 ZMW = 0.0728 BBD

Informazioni sui tassi di cambio tra BBD-ZMW e ZMW-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats