currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-BGN e BGN-BDT - 2025

Tassi di cambio tra BDT-BGN e BGN-BDT - 2025

Tassi di cambio tra BDT-BGN e BGN-BDT

Consulta qui di seguito i tassi di cambio per BDT-BGN e BGN-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 0,0153 BGN
1 BGN = 65,4769 BDT
1A 2A 3A

Jan 2025

DataBDT-BGNBGN-BDT
01 gen 2025 1 BDT = 0.0158 BGN 1 BGN = 63.48 BDT
02 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 64.148 BDT
03 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9417 BDT
04 gen 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
05 gen 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
06 gen 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7739 BDT
07 gen 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8836 BDT
08 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2323 BDT
09 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2302 BDT
10 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2523 BDT
11 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
12 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
13 gen 2025 1 BDT = 0.0158 BGN 1 BGN = 63.3814 BDT
14 gen 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8019 BDT
15 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 64.1061 BDT
16 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9733 BDT
17 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0033 BDT
18 gen 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0198 BDT
19 gen 2025 1 BDT = 0.0157 BGN 1 BGN = 63.797 BDT
20 gen 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8845 BDT
21 gen 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4376 BDT
22 gen 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7329 BDT
23 gen 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9576 BDT
24 gen 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4143 BDT
25 gen 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
26 gen 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
27 gen 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4818 BDT
28 gen 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7336 BDT
29 gen 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6853 BDT
30 gen 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7851 BDT
31 gen 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6935 BDT

Feb 2025

DataBDT-BGNBGN-BDT
01 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6195 BDT
02 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6995 BDT
03 feb 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9057 BDT
04 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.3774 BDT
05 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.7165 BDT
06 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.688 BDT
07 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7799 BDT
08 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7357 BDT
09 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8388 BDT
10 feb 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2058 BDT
11 feb 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0937 BDT
12 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.445 BDT
13 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5806 BDT
14 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0601 BDT
15 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9913 BDT
16 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9942 BDT
17 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1225 BDT
18 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0602 BDT
19 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7515 BDT
20 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8306 BDT
21 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1129 BDT
22 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0373 BDT
23 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.957 BDT
24 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0123 BDT
25 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0354 BDT
26 feb 2025 1 BDT = 0.0153 BGN 1 BGN = 65.174 BDT
27 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0265 BDT
28 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5518 BDT

Mar 2025

DataBDT-BGNBGN-BDT
01 mar 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4066 BDT
02 mar 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5976 BDT
03 mar 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8676 BDT
04 mar 2025 1 BDT = 0.0153 BGN 1 BGN = 65.3668 BDT
05 mar 2025 1 BDT = 0.0151 BGN 1 BGN = 66.3442 BDT
06 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0931 BDT
07 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4543 BDT
08 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3995 BDT
09 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4802 BDT
10 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3824 BDT
11 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6982 BDT
12 mar 2025 1 BDT = 0.0147 BGN 1 BGN = 67.8219 BDT
13 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.483 BDT
14 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.5209 BDT
15 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
16 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
17 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7106 BDT
18 mar 2025 1 BDT = 0.0147 BGN 1 BGN = 67.9144 BDT
19 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6993 BDT
20 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3734 BDT
21 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3909 BDT
22 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4098 BDT
23 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0504 BDT
24 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.435 BDT
25 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1282 BDT
26 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0875 BDT
27 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9318 BDT
28 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9838 BDT
29 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9394 BDT
30 mar 2025 1 BDT = 0.015 BGN 1 BGN = 66.525 BDT
31 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.2323 BDT

Apr 2025

DataBDT-BGNBGN-BDT
01 apr 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1641 BDT
02 apr 2025 1 BDT = 0.0149 BGN 1 BGN = 67.044 BDT
03 apr 2025 1 BDT = 0.0145 BGN 1 BGN = 68.9347 BDT
04 apr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.2929 BDT

Informazioni sui tassi di cambio tra BDT-BGN e BGN-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats