> Tassi di cambio tra BDT-BGN e BGN-BDT - 2025

Tassi di cambio tra BDT-BGN e BGN-BDT - 2025

Tassi di cambio tra BDT-BGN e BGN-BDT

Consulta qui di seguito i tassi di cambio per BDT-BGN e BGN-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0148 BGN

1 BGN = 67,5086 BDT

1A 2A 3A

BDT rispetto a BGNBGN rispetto a BDT

Jan 2025

Data	BDT-BGN	BGN-BDT
01 gen 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 gen 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 gen 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 gen 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 gen 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 gen 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 gen 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 gen 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 gen 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 gen 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 gen 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 gen 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 gen 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 gen 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 gen 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 gen 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 gen 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 gen 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 gen 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 gen 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 gen 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Data	BDT-BGN	BGN-BDT
01 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 feb 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 feb 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 feb 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 feb 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Data	BDT-BGN	BGN-BDT
01 mar 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 mar 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 mar 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 mar 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 mar 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 mar 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 mar 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 mar 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Data	BDT-BGN	BGN-BDT
01 apr 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 apr 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 apr 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT
05 apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5069 BDT
06 apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.4364 BDT
07 apr 2025	1 BDT = 0.0147 BGN	1 BGN = 68.1708 BDT
08 apr 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7826 BDT
09 apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5152 BDT
10 apr 2025	1 BDT = 0.0145 BGN	1 BGN = 68.7655 BDT
11 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4972 BDT
12 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
13 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
14 apr 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8396 BDT
15 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5203 BDT
16 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5336 BDT
17 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6111 BDT
18 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
19 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
20 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
21 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
22 apr 2025	1 BDT = 0.014 BGN	1 BGN = 71.4517 BDT
23 apr 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8497 BDT
24 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6461 BDT
25 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.516 BDT
26 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
27 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
28 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5485 BDT
29 apr 2025	1 BDT = 0.0141 BGN	1 BGN = 70.732 BDT
30 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6577 BDT

May 2025

Data	BDT-BGN	BGN-BDT
01 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5936 BDT
02 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4433 BDT
03 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3906 BDT
04 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3909 BDT
05 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3794 BDT
06 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3061 BDT
07 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6019 BDT
08 mag 2025	1 BDT = 0.0143 BGN	1 BGN = 70.093 BDT
09 mag 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8344 BDT
10 mag 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8817 BDT
11 mag 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8686 BDT
12 mag 2025	1 BDT = 0.0146 BGN	1 BGN = 68.6697 BDT
13 mag 2025	1 BDT = 0.0145 BGN	1 BGN = 68.972 BDT
14 mag 2025	1 BDT = 0.0143 BGN	1 BGN = 69.7595 BDT
15 mag 2025	1 BDT = 0.0144 BGN	1 BGN = 69.6047 BDT
16 mag 2025	1 BDT = 0.0144 BGN	1 BGN = 69.5313 BDT
17 mag 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
18 mag 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
19 mag 2025	1 BDT = 0.0143 BGN	1 BGN = 70.0574 BDT
20 mag 2025	1 BDT = 0.0143 BGN	1 BGN = 69.9314 BDT
21 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5493 BDT
22 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2692 BDT
23 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6644 BDT
24 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
25 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
26 mag 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9413 BDT
27 mag 2025	1 BDT = 0.0141 BGN	1 BGN = 70.81 BDT
28 mag 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9082 BDT
29 mag 2025	1 BDT = 0.0142 BGN	1 BGN = 70.509 BDT
30 mag 2025	1 BDT = 0.0141 BGN	1 BGN = 70.7488 BDT
31 mag 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8768 BDT

Jun 2025

Data	BDT-BGN	BGN-BDT
01 giu 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8749 BDT
02 giu 2025	1 BDT = 0.014 BGN	1 BGN = 71.2416 BDT
03 giu 2025	1 BDT = 0.014 BGN	1 BGN = 71.345 BDT
04 giu 2025	1 BDT = 0.0141 BGN	1 BGN = 71.0728 BDT
05 giu 2025	1 BDT = 0.014 BGN	1 BGN = 71.3673 BDT
06 giu 2025	1 BDT = 0.014 BGN	1 BGN = 71.3824 BDT
07 giu 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
08 giu 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
09 giu 2025	1 BDT = 0.014 BGN	1 BGN = 71.3692 BDT
10 giu 2025	1 BDT = 0.014 BGN	1 BGN = 71.4004 BDT
11 giu 2025	1 BDT = 0.014 BGN	1 BGN = 71.4681 BDT
12 giu 2025	1 BDT = 0.0138 BGN	1 BGN = 72.6022 BDT
13 giu 2025	1 BDT = 0.0139 BGN	1 BGN = 72.077 BDT
14 giu 2025	1 BDT = 0.0139 BGN	1 BGN = 71.7097 BDT

Informazioni sui tassi di cambio tra BDT-BGN e BGN-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie