> Tassi di cambio tra BDT-BHD e BHD-BDT - 2025

Tassi di cambio tra BDT-BHD e BHD-BDT - 2025

Tassi di cambio tra BDT-BHD e BHD-BDT

Consulta qui di seguito i tassi di cambio per BDT-BHD e BHD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0031 BHD

1 BHD = 322,7584 BDT

1A 2A 3A

BDT rispetto a BHDBHD rispetto a BDT

Jan 2025

Data	BDT-BHD	BHD-BDT
01 gen 2025	1 BDT = 0.0032 BHD	1 BHD = 316.7729 BDT
02 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3138 BDT
03 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3901 BDT
04 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
05 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
06 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6556 BDT
07 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1857 BDT
08 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6797 BDT
09 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5929 BDT
10 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6341 BDT
11 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
12 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
13 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5642 BDT
14 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.855 BDT
15 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9632 BDT
16 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.539 BDT
17 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4309 BDT
18 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT
19 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4568 BDT
20 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7919 BDT
21 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0531 BDT
22 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 321.3872 BDT
23 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7711 BDT
24 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6384 BDT
25 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.2559 BDT
26 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5013 BDT
27 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5777 BDT
28 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5733 BDT
29 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5836 BDT
30 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3433 BDT
31 gen 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4333 BDT

Feb 2025

Data	BDT-BHD	BHD-BDT
01 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 323.349 BDT
02 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4406 BDT
03 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 323.428 BDT
04 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4763 BDT
05 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5901 BDT
06 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7093 BDT
07 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7795 BDT
08 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2246 BDT
09 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4799 BDT
10 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.662 BDT
11 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2264 BDT
12 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4463 BDT
13 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6117 BDT
14 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5494 BDT
15 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
16 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
17 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.376 BDT
18 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6198 BDT
19 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2839 BDT
20 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3525 BDT
21 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5784 BDT
22 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
23 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
24 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3296 BDT
25 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1173 BDT
26 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5212 BDT
27 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.283 BDT
28 feb 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2476 BDT

Mar 2025

Data	BDT-BHD	BHD-BDT
01 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1982 BDT
02 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1204 BDT
03 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9009 BDT
04 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3519 BDT
05 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 321.8577 BDT
06 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3638 BDT
07 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5083 BDT
08 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2986 BDT
09 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6931 BDT
10 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5315 BDT
11 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2724 BDT
12 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5579 BDT
13 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3169 BDT
14 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.0968 BDT
15 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
16 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
17 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.515 BDT
18 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2472 BDT
19 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2125 BDT
20 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2794 BDT
21 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3553 BDT
22 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
23 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
24 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6354 BDT
25 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2009 BDT
26 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5848 BDT
27 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1763 BDT
28 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3759 BDT
29 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
30 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
31 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT

Apr 2025

Data	BDT-BHD	BHD-BDT
01 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6044 BDT
02 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.303 BDT
03 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2709 BDT
04 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6394 BDT
05 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
06 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
07 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.625 BDT
08 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9836 BDT
09 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.056 BDT
10 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4793 BDT
11 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4205 BDT
12 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
13 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
14 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3649 BDT
15 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6455 BDT
16 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1342 BDT
17 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1983 BDT
18 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
19 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
20 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
21 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
22 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3489 BDT
23 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3586 BDT
24 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1841 BDT
25 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3424 BDT
26 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.368 BDT
27 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3686 BDT
28 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.521 BDT
29 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2952 BDT
30 apr 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2789 BDT

May 2025

Data	BDT-BHD	BHD-BDT
01 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3234 BDT
02 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3662 BDT
03 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
04 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
05 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 321.988 BDT
06 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2475 BDT
07 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2863 BDT
08 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9524 BDT
09 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2325 BDT
10 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1986 BDT
11 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3833 BDT
12 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 321.7326 BDT
13 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.231 BDT
14 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7909 BDT
15 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5524 BDT
16 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1998 BDT
17 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
18 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
19 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3323 BDT
20 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6597 BDT
21 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0103 BDT
22 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6733 BDT
23 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1713 BDT
24 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
25 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
26 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6606 BDT
27 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 323.8373 BDT
28 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2632 BDT
29 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2283 BDT
30 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9608 BDT
31 mag 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT

Jun 2025

Data	BDT-BHD	BHD-BDT
01 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT
02 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9092 BDT
03 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3225 BDT
04 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9613 BDT
05 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1732 BDT
06 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 324.21 BDT
07 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
08 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
09 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1828 BDT
10 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9216 BDT
11 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1609 BDT
12 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9512 BDT
13 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0968 BDT
14 giu 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9403 BDT

Informazioni sui tassi di cambio tra BDT-BHD e BHD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie