> Tassi di cambio tra BDT-BIF e BIF-BDT - 2024

Tassi di cambio tra BDT-BIF e BIF-BDT - 2024

Tassi di cambio tra BDT-BIF e BIF-BDT

Consulta qui di seguito i tassi di cambio per BDT-BIF e BIF-BDT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BDT = 25,0044 BIF

1 BIF = 0,04 BDT

1A 2A 3A

BDT rispetto a BIFBIF rispetto a BDT

Jan 2024

Data	BDT-BIF	BIF-BDT
01 gen 2024	1 BDT = 25.9559 BIF	1 BIF = 0.0385 BDT
02 gen 2024	1 BDT = 25.9592 BIF	1 BIF = 0.0385 BDT
03 gen 2024	1 BDT = 25.9737 BIF	1 BIF = 0.0385 BDT
04 gen 2024	1 BDT = 25.9618 BIF	1 BIF = 0.0385 BDT
05 gen 2024	1 BDT = 25.9634 BIF	1 BIF = 0.0385 BDT
06 gen 2024	1 BDT = 25.9634 BIF	1 BIF = 0.0385 BDT
07 gen 2024	1 BDT = 25.9634 BIF	1 BIF = 0.0385 BDT
08 gen 2024	1 BDT = 25.9655 BIF	1 BIF = 0.0385 BDT
09 gen 2024	1 BDT = 25.9683 BIF	1 BIF = 0.0385 BDT
10 gen 2024	1 BDT = 25.9695 BIF	1 BIF = 0.0385 BDT
11 gen 2024	1 BDT = 25.97 BIF	1 BIF = 0.0385 BDT
12 gen 2024	1 BDT = 25.9724 BIF	1 BIF = 0.0385 BDT
13 gen 2024	1 BDT = 25.9719 BIF	1 BIF = 0.0385 BDT
14 gen 2024	1 BDT = 25.9719 BIF	1 BIF = 0.0385 BDT
15 gen 2024	1 BDT = 25.9629 BIF	1 BIF = 0.0385 BDT
16 gen 2024	1 BDT = 25.9735 BIF	1 BIF = 0.0385 BDT
17 gen 2024	1 BDT = 25.9787 BIF	1 BIF = 0.0385 BDT
18 gen 2024	1 BDT = 25.9782 BIF	1 BIF = 0.0385 BDT
19 gen 2024	1 BDT = 25.9824 BIF	1 BIF = 0.0385 BDT
20 gen 2024	1 BDT = 25.9821 BIF	1 BIF = 0.0385 BDT
21 gen 2024	1 BDT = 25.9821 BIF	1 BIF = 0.0385 BDT
22 gen 2024	1 BDT = 25.9629 BIF	1 BIF = 0.0385 BDT
23 gen 2024	1 BDT = 25.9855 BIF	1 BIF = 0.0385 BDT
24 gen 2024	1 BDT = 25.9876 BIF	1 BIF = 0.0385 BDT
25 gen 2024	1 BDT = 25.9902 BIF	1 BIF = 0.0385 BDT
26 gen 2024	1 BDT = 25.9901 BIF	1 BIF = 0.0385 BDT
27 gen 2024	1 BDT = 25.9908 BIF	1 BIF = 0.0385 BDT
28 gen 2024	1 BDT = 25.9908 BIF	1 BIF = 0.0385 BDT
29 gen 2024	1 BDT = 25.9945 BIF	1 BIF = 0.0385 BDT
30 gen 2024	1 BDT = 25.9955 BIF	1 BIF = 0.0385 BDT
31 gen 2024	1 BDT = 25.997 BIF	1 BIF = 0.0385 BDT

Feb 2024

Data	BDT-BIF	BIF-BDT
01 feb 2024	1 BDT = 25.9998 BIF	1 BIF = 0.0385 BDT
02 feb 2024	1 BDT = 26.0011 BIF	1 BIF = 0.0385 BDT
03 feb 2024	1 BDT = 26.1789 BIF	1 BIF = 0.0382 BDT
04 feb 2024	1 BDT = 26.1789 BIF	1 BIF = 0.0382 BDT
05 feb 2024	1 BDT = 26.0022 BIF	1 BIF = 0.0385 BDT
06 feb 2024	1 BDT = 26.002 BIF	1 BIF = 0.0385 BDT
07 feb 2024	1 BDT = 26.0054 BIF	1 BIF = 0.0385 BDT
08 feb 2024	1 BDT = 25.9998 BIF	1 BIF = 0.0385 BDT
09 feb 2024	1 BDT = 26.0083 BIF	1 BIF = 0.0384 BDT
10 feb 2024	1 BDT = 26.0083 BIF	1 BIF = 0.0384 BDT
11 feb 2024	1 BDT = 26.0083 BIF	1 BIF = 0.0384 BDT
12 feb 2024	1 BDT = 25.9712 BIF	1 BIF = 0.0385 BDT
13 feb 2024	1 BDT = 26.0121 BIF	1 BIF = 0.0384 BDT
14 feb 2024	1 BDT = 26.0138 BIF	1 BIF = 0.0384 BDT
15 feb 2024	1 BDT = 26.0168 BIF	1 BIF = 0.0384 BDT
16 feb 2024	1 BDT = 26.0183 BIF	1 BIF = 0.0384 BDT
17 feb 2024	1 BDT = 26.1053 BIF	1 BIF = 0.0383 BDT
18 feb 2024	1 BDT = 26.0183 BIF	1 BIF = 0.0384 BDT
19 feb 2024	1 BDT = 26.0157 BIF	1 BIF = 0.0384 BDT
20 feb 2024	1 BDT = 26.0192 BIF	1 BIF = 0.0384 BDT
21 feb 2024	1 BDT = 26.0251 BIF	1 BIF = 0.0384 BDT
22 feb 2024	1 BDT = 26.0299 BIF	1 BIF = 0.0384 BDT
23 feb 2024	1 BDT = 26.0279 BIF	1 BIF = 0.0384 BDT
24 feb 2024	1 BDT = 26.0279 BIF	1 BIF = 0.0384 BDT
25 feb 2024	1 BDT = 26.0279 BIF	1 BIF = 0.0384 BDT
26 feb 2024	1 BDT = 26.0311 BIF	1 BIF = 0.0384 BDT
27 feb 2024	1 BDT = 26.032 BIF	1 BIF = 0.0384 BDT
28 feb 2024	1 BDT = 26.0345 BIF	1 BIF = 0.0384 BDT
29 feb 2024	1 BDT = 26.0369 BIF	1 BIF = 0.0384 BDT

Mar 2024

Data	BDT-BIF	BIF-BDT
01 mar 2024	1 BDT = 26.0389 BIF	1 BIF = 0.0384 BDT
02 mar 2024	1 BDT = 26.0384 BIF	1 BIF = 0.0384 BDT
03 mar 2024	1 BDT = 26.0384 BIF	1 BIF = 0.0384 BDT
04 mar 2024	1 BDT = 26.0403 BIF	1 BIF = 0.0384 BDT
05 mar 2024	1 BDT = 26.043 BIF	1 BIF = 0.0384 BDT
06 mar 2024	1 BDT = 26.0453 BIF	1 BIF = 0.0384 BDT
07 mar 2024	1 BDT = 26.0468 BIF	1 BIF = 0.0384 BDT
08 mar 2024	1 BDT = 26.0487 BIF	1 BIF = 0.0384 BDT
09 mar 2024	1 BDT = 26.0487 BIF	1 BIF = 0.0384 BDT
10 mar 2024	1 BDT = 26.0487 BIF	1 BIF = 0.0384 BDT
11 mar 2024	1 BDT = 26.0463 BIF	1 BIF = 0.0384 BDT
12 mar 2024	1 BDT = 26.0542 BIF	1 BIF = 0.0384 BDT
13 mar 2024	1 BDT = 26.0562 BIF	1 BIF = 0.0384 BDT
14 mar 2024	1 BDT = 26.0556 BIF	1 BIF = 0.0384 BDT
15 mar 2024	1 BDT = 26.0584 BIF	1 BIF = 0.0384 BDT
16 mar 2024	1 BDT = 26.0589 BIF	1 BIF = 0.0384 BDT
17 mar 2024	1 BDT = 26.0589 BIF	1 BIF = 0.0384 BDT
18 mar 2024	1 BDT = 26.0623 BIF	1 BIF = 0.0384 BDT
19 mar 2024	1 BDT = 26.0632 BIF	1 BIF = 0.0384 BDT
20 mar 2024	1 BDT = 26.0647 BIF	1 BIF = 0.0384 BDT
21 mar 2024	1 BDT = 26.0646 BIF	1 BIF = 0.0384 BDT
22 mar 2024	1 BDT = 26.0685 BIF	1 BIF = 0.0384 BDT
23 mar 2024	1 BDT = 26.0686 BIF	1 BIF = 0.0384 BDT
24 mar 2024	1 BDT = 26.0686 BIF	1 BIF = 0.0384 BDT
25 mar 2024	1 BDT = 26.0618 BIF	1 BIF = 0.0384 BDT
26 mar 2024	1 BDT = 26.0764 BIF	1 BIF = 0.0383 BDT
27 mar 2024	1 BDT = 26.0753 BIF	1 BIF = 0.0384 BDT
28 mar 2024	1 BDT = 26.0764 BIF	1 BIF = 0.0383 BDT
29 mar 2024	1 BDT = 26.0867 BIF	1 BIF = 0.0383 BDT
30 mar 2024	1 BDT = 26.0867 BIF	1 BIF = 0.0383 BDT
31 mar 2024	1 BDT = 26.0867 BIF	1 BIF = 0.0383 BDT

Apr 2024

Data	BDT-BIF	BIF-BDT
01 apr 2024	1 BDT = 26.0869 BIF	1 BIF = 0.0383 BDT
02 apr 2024	1 BDT = 26.0833 BIF	1 BIF = 0.0383 BDT
03 apr 2024	1 BDT = 26.0866 BIF	1 BIF = 0.0383 BDT
04 apr 2024	1 BDT = 26.0869 BIF	1 BIF = 0.0383 BDT
05 apr 2024	1 BDT = 26.0895 BIF	1 BIF = 0.0383 BDT
06 apr 2024	1 BDT = 26.0895 BIF	1 BIF = 0.0383 BDT
07 apr 2024	1 BDT = 26.0895 BIF	1 BIF = 0.0383 BDT
08 apr 2024	1 BDT = 26.0989 BIF	1 BIF = 0.0383 BDT
09 apr 2024	1 BDT = 26.0894 BIF	1 BIF = 0.0383 BDT
10 apr 2024	1 BDT = 26.0905 BIF	1 BIF = 0.0383 BDT
11 apr 2024	1 BDT = 26.0963 BIF	1 BIF = 0.0383 BDT
12 apr 2024	1 BDT = 26.1011 BIF	1 BIF = 0.0383 BDT
13 apr 2024	1 BDT = 26.164 BIF	1 BIF = 0.0382 BDT
14 apr 2024	1 BDT = 26.1001 BIF	1 BIF = 0.0383 BDT
15 apr 2024	1 BDT = 26.1024 BIF	1 BIF = 0.0383 BDT
16 apr 2024	1 BDT = 26.1053 BIF	1 BIF = 0.0383 BDT
17 apr 2024	1 BDT = 26.1061 BIF	1 BIF = 0.0383 BDT
18 apr 2024	1 BDT = 26.1082 BIF	1 BIF = 0.0383 BDT
19 apr 2024	1 BDT = 26.111 BIF	1 BIF = 0.0383 BDT
20 apr 2024	1 BDT = 26.1113 BIF	1 BIF = 0.0383 BDT
21 apr 2024	1 BDT = 26.1113 BIF	1 BIF = 0.0383 BDT
22 apr 2024	1 BDT = 26.1137 BIF	1 BIF = 0.0383 BDT
23 apr 2024	1 BDT = 26.1151 BIF	1 BIF = 0.0383 BDT
24 apr 2024	1 BDT = 26.1176 BIF	1 BIF = 0.0383 BDT
25 apr 2024	1 BDT = 26.1209 BIF	1 BIF = 0.0383 BDT
26 apr 2024	1 BDT = 26.1222 BIF	1 BIF = 0.0383 BDT
27 apr 2024	1 BDT = 26.122 BIF	1 BIF = 0.0383 BDT
28 apr 2024	1 BDT = 26.122 BIF	1 BIF = 0.0383 BDT
29 apr 2024	1 BDT = 26.1248 BIF	1 BIF = 0.0383 BDT
30 apr 2024	1 BDT = 26.1271 BIF	1 BIF = 0.0383 BDT

May 2024

Data	BDT-BIF	BIF-BDT
01 mag 2024	1 BDT = 26.1264 BIF	1 BIF = 0.0383 BDT
02 mag 2024	1 BDT = 26.1249 BIF	1 BIF = 0.0383 BDT
03 mag 2024	1 BDT = 26.1276 BIF	1 BIF = 0.0383 BDT
04 mag 2024	1 BDT = 26.1276 BIF	1 BIF = 0.0383 BDT
05 mag 2024	1 BDT = 26.1276 BIF	1 BIF = 0.0383 BDT
06 mag 2024	1 BDT = 26.0963 BIF	1 BIF = 0.0383 BDT
07 mag 2024	1 BDT = 26.1325 BIF	1 BIF = 0.0383 BDT
08 mag 2024	1 BDT = 26.1346 BIF	1 BIF = 0.0383 BDT
09 mag 2024	1 BDT = 24.5168 BIF	1 BIF = 0.0408 BDT
10 mag 2024	1 BDT = 24.5191 BIF	1 BIF = 0.0408 BDT
11 mag 2024	1 BDT = 24.5191 BIF	1 BIF = 0.0408 BDT
12 mag 2024	1 BDT = 24.5191 BIF	1 BIF = 0.0408 BDT
13 mag 2024	1 BDT = 24.5331 BIF	1 BIF = 0.0408 BDT
14 mag 2024	1 BDT = 24.5195 BIF	1 BIF = 0.0408 BDT
15 mag 2024	1 BDT = 24.4984 BIF	1 BIF = 0.0408 BDT
16 mag 2024	1 BDT = 24.5003 BIF	1 BIF = 0.0408 BDT
17 mag 2024	1 BDT = 24.4989 BIF	1 BIF = 0.0408 BDT
18 mag 2024	1 BDT = 24.4989 BIF	1 BIF = 0.0408 BDT
19 mag 2024	1 BDT = 24.4989 BIF	1 BIF = 0.0408 BDT
20 mag 2024	1 BDT = 24.4608 BIF	1 BIF = 0.0409 BDT
21 mag 2024	1 BDT = 24.4992 BIF	1 BIF = 0.0408 BDT
22 mag 2024	1 BDT = 24.503 BIF	1 BIF = 0.0408 BDT
23 mag 2024	1 BDT = 24.4713 BIF	1 BIF = 0.0409 BDT
24 mag 2024	1 BDT = 24.4712 BIF	1 BIF = 0.0409 BDT
25 mag 2024	1 BDT = 24.4715 BIF	1 BIF = 0.0409 BDT
26 mag 2024	1 BDT = 24.4715 BIF	1 BIF = 0.0409 BDT
27 mag 2024	1 BDT = 24.4529 BIF	1 BIF = 0.0409 BDT
28 mag 2024	1 BDT = 24.462 BIF	1 BIF = 0.0409 BDT
29 mag 2024	1 BDT = 24.4701 BIF	1 BIF = 0.0409 BDT
30 mag 2024	1 BDT = 24.4606 BIF	1 BIF = 0.0409 BDT
31 mag 2024	1 BDT = 24.4624 BIF	1 BIF = 0.0409 BDT

Jun 2024

Data	BDT-BIF	BIF-BDT
01 giu 2024	1 BDT = 24.4615 BIF	1 BIF = 0.0409 BDT
02 giu 2024	1 BDT = 24.4615 BIF	1 BIF = 0.0409 BDT
03 giu 2024	1 BDT = 24.4535 BIF	1 BIF = 0.0409 BDT
04 giu 2024	1 BDT = 24.4572 BIF	1 BIF = 0.0409 BDT
05 giu 2024	1 BDT = 24.4599 BIF	1 BIF = 0.0409 BDT
06 giu 2024	1 BDT = 24.463 BIF	1 BIF = 0.0409 BDT
07 giu 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
08 giu 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
09 giu 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
10 giu 2024	1 BDT = 24.6721 BIF	1 BIF = 0.0405 BDT
11 giu 2024	1 BDT = 24.4539 BIF	1 BIF = 0.0409 BDT
12 giu 2024	1 BDT = 24.4629 BIF	1 BIF = 0.0409 BDT
13 giu 2024	1 BDT = 24.4581 BIF	1 BIF = 0.0409 BDT
14 giu 2024	1 BDT = 24.4579 BIF	1 BIF = 0.0409 BDT
15 giu 2024	1 BDT = 24.4583 BIF	1 BIF = 0.0409 BDT
16 giu 2024	1 BDT = 24.4583 BIF	1 BIF = 0.0409 BDT
17 giu 2024	1 BDT = 24.4585 BIF	1 BIF = 0.0409 BDT
18 giu 2024	1 BDT = 24.4693 BIF	1 BIF = 0.0409 BDT
19 giu 2024	1 BDT = 24.4707 BIF	1 BIF = 0.0409 BDT
20 giu 2024	1 BDT = 24.4712 BIF	1 BIF = 0.0409 BDT
21 giu 2024	1 BDT = 24.4725 BIF	1 BIF = 0.0409 BDT
22 giu 2024	1 BDT = 24.4725 BIF	1 BIF = 0.0409 BDT
23 giu 2024	1 BDT = 24.4725 BIF	1 BIF = 0.0409 BDT
24 giu 2024	1 BDT = 24.4584 BIF	1 BIF = 0.0409 BDT
25 giu 2024	1 BDT = 24.473 BIF	1 BIF = 0.0409 BDT
26 giu 2024	1 BDT = 24.4785 BIF	1 BIF = 0.0409 BDT
27 giu 2024	1 BDT = 24.4837 BIF	1 BIF = 0.0408 BDT
28 giu 2024	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
29 giu 2024	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
30 giu 2024	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT

Jul 2024

Data	BDT-BIF	BIF-BDT
01 lug 2024	1 BDT = 24.4418 BIF	1 BIF = 0.0409 BDT
02 lug 2024	1 BDT = 24.4882 BIF	1 BIF = 0.0408 BDT
03 lug 2024	1 BDT = 24.4872 BIF	1 BIF = 0.0408 BDT
04 lug 2024	1 BDT = 24.4913 BIF	1 BIF = 0.0408 BDT
05 lug 2024	1 BDT = 24.4909 BIF	1 BIF = 0.0408 BDT
06 lug 2024	1 BDT = 24.4909 BIF	1 BIF = 0.0408 BDT
07 lug 2024	1 BDT = 24.4909 BIF	1 BIF = 0.0408 BDT
08 lug 2024	1 BDT = 24.4981 BIF	1 BIF = 0.0408 BDT
09 lug 2024	1 BDT = 24.4959 BIF	1 BIF = 0.0408 BDT
10 lug 2024	1 BDT = 24.4992 BIF	1 BIF = 0.0408 BDT
11 lug 2024	1 BDT = 24.4834 BIF	1 BIF = 0.0408 BDT
12 lug 2024	1 BDT = 24.4988 BIF	1 BIF = 0.0408 BDT
13 lug 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
14 lug 2024	1 BDT = 24.5022 BIF	1 BIF = 0.0408 BDT
15 lug 2024	1 BDT = 24.501 BIF	1 BIF = 0.0408 BDT
16 lug 2024	1 BDT = 24.5032 BIF	1 BIF = 0.0408 BDT
17 lug 2024	1 BDT = 24.509 BIF	1 BIF = 0.0408 BDT
18 lug 2024	1 BDT = 24.5066 BIF	1 BIF = 0.0408 BDT
19 lug 2024	1 BDT = 24.5125 BIF	1 BIF = 0.0408 BDT
20 lug 2024	1 BDT = 24.5125 BIF	1 BIF = 0.0408 BDT
21 lug 2024	1 BDT = 24.5125 BIF	1 BIF = 0.0408 BDT
22 lug 2024	1 BDT = 24.4994 BIF	1 BIF = 0.0408 BDT
23 lug 2024	1 BDT = 24.515 BIF	1 BIF = 0.0408 BDT
24 lug 2024	1 BDT = 24.5173 BIF	1 BIF = 0.0408 BDT
25 lug 2024	1 BDT = 24.5173 BIF	1 BIF = 0.0408 BDT
26 lug 2024	1 BDT = 24.5184 BIF	1 BIF = 0.0408 BDT
27 lug 2024	1 BDT = 24.5187 BIF	1 BIF = 0.0408 BDT
28 lug 2024	1 BDT = 24.5187 BIF	1 BIF = 0.0408 BDT
29 lug 2024	1 BDT = 24.5101 BIF	1 BIF = 0.0408 BDT
30 lug 2024	1 BDT = 24.5208 BIF	1 BIF = 0.0408 BDT
31 lug 2024	1 BDT = 24.522 BIF	1 BIF = 0.0408 BDT

Aug 2024

Data	BDT-BIF	BIF-BDT
01 ago 2024	1 BDT = 24.5228 BIF	1 BIF = 0.0408 BDT
02 ago 2024	1 BDT = 24.5235 BIF	1 BIF = 0.0408 BDT
03 ago 2024	1 BDT = 24.5247 BIF	1 BIF = 0.0408 BDT
04 ago 2024	1 BDT = 24.5247 BIF	1 BIF = 0.0408 BDT
05 ago 2024	1 BDT = 24.5258 BIF	1 BIF = 0.0408 BDT
06 ago 2024	1 BDT = 24.5288 BIF	1 BIF = 0.0408 BDT
07 ago 2024	1 BDT = 24.5298 BIF	1 BIF = 0.0408 BDT
08 ago 2024	1 BDT = 24.5325 BIF	1 BIF = 0.0408 BDT
09 ago 2024	1 BDT = 24.5335 BIF	1 BIF = 0.0408 BDT
10 ago 2024	1 BDT = 24.5156 BIF	1 BIF = 0.0408 BDT
11 ago 2024	1 BDT = 24.5054 BIF	1 BIF = 0.0408 BDT
12 ago 2024	1 BDT = 24.5366 BIF	1 BIF = 0.0408 BDT
13 ago 2024	1 BDT = 24.5331 BIF	1 BIF = 0.0408 BDT
14 ago 2024	1 BDT = 24.5364 BIF	1 BIF = 0.0408 BDT
15 ago 2024	1 BDT = 24.5402 BIF	1 BIF = 0.0407 BDT
16 ago 2024	1 BDT = 24.5482 BIF	1 BIF = 0.0407 BDT
17 ago 2024	1 BDT = 24.5487 BIF	1 BIF = 0.0407 BDT
18 ago 2024	1 BDT = 24.5487 BIF	1 BIF = 0.0407 BDT
19 ago 2024	1 BDT = 24.1378 BIF	1 BIF = 0.0414 BDT
20 ago 2024	1 BDT = 24.1777 BIF	1 BIF = 0.0414 BDT
21 ago 2024	1 BDT = 24.2065 BIF	1 BIF = 0.0413 BDT
22 ago 2024	1 BDT = 24.1708 BIF	1 BIF = 0.0414 BDT
23 ago 2024	1 BDT = 24.1691 BIF	1 BIF = 0.0414 BDT
24 ago 2024	1 BDT = 24.1689 BIF	1 BIF = 0.0414 BDT
25 ago 2024	1 BDT = 24.1689 BIF	1 BIF = 0.0414 BDT
26 ago 2024	1 BDT = 24.0929 BIF	1 BIF = 0.0415 BDT
27 ago 2024	1 BDT = 24.1741 BIF	1 BIF = 0.0414 BDT
28 ago 2024	1 BDT = 24.2215 BIF	1 BIF = 0.0413 BDT
29 ago 2024	1 BDT = 24.1716 BIF	1 BIF = 0.0414 BDT
30 ago 2024	1 BDT = 24.1694 BIF	1 BIF = 0.0414 BDT
31 ago 2024	1 BDT = 24.1089 BIF	1 BIF = 0.0415 BDT

Sep 2024

Data	BDT-BIF	BIF-BDT
01 set 2024	1 BDT = 24.1715 BIF	1 BIF = 0.0414 BDT
02 set 2024	1 BDT = 24.1981 BIF	1 BIF = 0.0413 BDT
03 set 2024	1 BDT = 24.1716 BIF	1 BIF = 0.0414 BDT
04 set 2024	1 BDT = 24.1726 BIF	1 BIF = 0.0414 BDT
05 set 2024	1 BDT = 24.1718 BIF	1 BIF = 0.0414 BDT
06 set 2024	1 BDT = 24.1724 BIF	1 BIF = 0.0414 BDT
07 set 2024	1 BDT = 24.1724 BIF	1 BIF = 0.0414 BDT
08 set 2024	1 BDT = 24.1724 BIF	1 BIF = 0.0414 BDT
09 set 2024	1 BDT = 24.1708 BIF	1 BIF = 0.0414 BDT
10 set 2024	1 BDT = 24.2424 BIF	1 BIF = 0.0413 BDT
11 set 2024	1 BDT = 24.2416 BIF	1 BIF = 0.0413 BDT
12 set 2024	1 BDT = 24.2442 BIF	1 BIF = 0.0412 BDT
13 set 2024	1 BDT = 24.2472 BIF	1 BIF = 0.0412 BDT
14 set 2024	1 BDT = 24.247 BIF	1 BIF = 0.0412 BDT
15 set 2024	1 BDT = 24.247 BIF	1 BIF = 0.0412 BDT
16 set 2024	1 BDT = 24.251 BIF	1 BIF = 0.0412 BDT
17 set 2024	1 BDT = 24.2515 BIF	1 BIF = 0.0412 BDT
18 set 2024	1 BDT = 24.2736 BIF	1 BIF = 0.0412 BDT
19 set 2024	1 BDT = 24.2528 BIF	1 BIF = 0.0412 BDT
20 set 2024	1 BDT = 24.2583 BIF	1 BIF = 0.0412 BDT
21 set 2024	1 BDT = 24.2587 BIF	1 BIF = 0.0412 BDT
22 set 2024	1 BDT = 24.2587 BIF	1 BIF = 0.0412 BDT
23 set 2024	1 BDT = 24.2595 BIF	1 BIF = 0.0412 BDT
24 set 2024	1 BDT = 24.2683 BIF	1 BIF = 0.0412 BDT
25 set 2024	1 BDT = 24.2643 BIF	1 BIF = 0.0412 BDT
26 set 2024	1 BDT = 24.2673 BIF	1 BIF = 0.0412 BDT
27 set 2024	1 BDT = 24.2526 BIF	1 BIF = 0.0412 BDT
28 set 2024	1 BDT = 24.1891 BIF	1 BIF = 0.0413 BDT
29 set 2024	1 BDT = 24.1891 BIF	1 BIF = 0.0413 BDT
30 set 2024	1 BDT = 24.2753 BIF	1 BIF = 0.0412 BDT

Oct 2024

Data	BDT-BIF	BIF-BDT
01 ott 2024	1 BDT = 24.3515 BIF	1 BIF = 0.0411 BDT
02 ott 2024	1 BDT = 24.397 BIF	1 BIF = 0.041 BDT
03 ott 2024	1 BDT = 24.2771 BIF	1 BIF = 0.0412 BDT
04 ott 2024	1 BDT = 24.2783 BIF	1 BIF = 0.0412 BDT
05 ott 2024	1 BDT = 24.2783 BIF	1 BIF = 0.0412 BDT
06 ott 2024	1 BDT = 24.2783 BIF	1 BIF = 0.0412 BDT
07 ott 2024	1 BDT = 24.348 BIF	1 BIF = 0.0411 BDT
08 ott 2024	1 BDT = 24.2826 BIF	1 BIF = 0.0412 BDT
09 ott 2024	1 BDT = 24.2842 BIF	1 BIF = 0.0412 BDT
10 ott 2024	1 BDT = 24.6869 BIF	1 BIF = 0.0405 BDT
11 ott 2024	1 BDT = 24.6868 BIF	1 BIF = 0.0405 BDT
12 ott 2024	1 BDT = 24.687 BIF	1 BIF = 0.0405 BDT
13 ott 2024	1 BDT = 24.687 BIF	1 BIF = 0.0405 BDT
14 ott 2024	1 BDT = 24.6865 BIF	1 BIF = 0.0405 BDT
15 ott 2024	1 BDT = 24.7021 BIF	1 BIF = 0.0405 BDT
16 ott 2024	1 BDT = 24.2913 BIF	1 BIF = 0.0412 BDT
17 ott 2024	1 BDT = 24.2933 BIF	1 BIF = 0.0412 BDT
18 ott 2024	1 BDT = 24.3341 BIF	1 BIF = 0.0411 BDT
19 ott 2024	1 BDT = 24.3341 BIF	1 BIF = 0.0411 BDT
20 ott 2024	1 BDT = 24.3341 BIF	1 BIF = 0.0411 BDT
21 ott 2024	1 BDT = 24.2892 BIF	1 BIF = 0.0412 BDT
22 ott 2024	1 BDT = 24.2983 BIF	1 BIF = 0.0412 BDT
23 ott 2024	1 BDT = 24.3005 BIF	1 BIF = 0.0412 BDT
24 ott 2024	1 BDT = 24.3014 BIF	1 BIF = 0.0411 BDT
25 ott 2024	1 BDT = 24.3025 BIF	1 BIF = 0.0411 BDT
26 ott 2024	1 BDT = 24.3023 BIF	1 BIF = 0.0411 BDT
27 ott 2024	1 BDT = 24.3023 BIF	1 BIF = 0.0411 BDT
28 ott 2024	1 BDT = 24.3318 BIF	1 BIF = 0.0411 BDT
29 ott 2024	1 BDT = 24.3219 BIF	1 BIF = 0.0411 BDT
30 ott 2024	1 BDT = 24.3091 BIF	1 BIF = 0.0411 BDT
31 ott 2024	1 BDT = 24.3131 BIF	1 BIF = 0.0411 BDT

Nov 2024

Data	BDT-BIF	BIF-BDT
01 nov 2024	1 BDT = 24.3141 BIF	1 BIF = 0.0411 BDT
02 nov 2024	1 BDT = 24.2387 BIF	1 BIF = 0.0413 BDT
03 nov 2024	1 BDT = 24.3143 BIF	1 BIF = 0.0411 BDT
04 nov 2024	1 BDT = 24.3144 BIF	1 BIF = 0.0411 BDT
05 nov 2024	1 BDT = 24.3161 BIF	1 BIF = 0.0411 BDT
06 nov 2024	1 BDT = 24.6935 BIF	1 BIF = 0.0405 BDT
07 nov 2024	1 BDT = 24.7026 BIF	1 BIF = 0.0405 BDT
08 nov 2024	1 BDT = 24.7077 BIF	1 BIF = 0.0405 BDT
09 nov 2024	1 BDT = 24.7074 BIF	1 BIF = 0.0405 BDT
10 nov 2024	1 BDT = 24.7074 BIF	1 BIF = 0.0405 BDT
11 nov 2024	1 BDT = 24.7015 BIF	1 BIF = 0.0405 BDT
12 nov 2024	1 BDT = 24.7108 BIF	1 BIF = 0.0405 BDT
13 nov 2024	1 BDT = 24.7125 BIF	1 BIF = 0.0405 BDT
14 nov 2024	1 BDT = 24.7124 BIF	1 BIF = 0.0405 BDT
15 nov 2024	1 BDT = 24.7126 BIF	1 BIF = 0.0405 BDT
16 nov 2024	1 BDT = 24.7128 BIF	1 BIF = 0.0405 BDT
17 nov 2024	1 BDT = 24.7128 BIF	1 BIF = 0.0405 BDT
18 nov 2024	1 BDT = 24.7144 BIF	1 BIF = 0.0405 BDT
19 nov 2024	1 BDT = 24.7148 BIF	1 BIF = 0.0405 BDT
20 nov 2024	1 BDT = 24.716 BIF	1 BIF = 0.0405 BDT
21 nov 2024	1 BDT = 24.7187 BIF	1 BIF = 0.0405 BDT
22 nov 2024	1 BDT = 24.7197 BIF	1 BIF = 0.0405 BDT
23 nov 2024	1 BDT = 24.7188 BIF	1 BIF = 0.0405 BDT
24 nov 2024	1 BDT = 24.7188 BIF	1 BIF = 0.0405 BDT
25 nov 2024	1 BDT = 24.7214 BIF	1 BIF = 0.0405 BDT
26 nov 2024	1 BDT = 24.7221 BIF	1 BIF = 0.0404 BDT
27 nov 2024	1 BDT = 24.7226 BIF	1 BIF = 0.0404 BDT
28 nov 2024	1 BDT = 24.7234 BIF	1 BIF = 0.0404 BDT
29 nov 2024	1 BDT = 24.724 BIF	1 BIF = 0.0404 BDT
30 nov 2024	1 BDT = 24.7235 BIF	1 BIF = 0.0404 BDT

Dec 2024

Data	BDT-BIF	BIF-BDT
01 dic 2024	1 BDT = 24.7235 BIF	1 BIF = 0.0404 BDT
02 dic 2024	1 BDT = 24.7237 BIF	1 BIF = 0.0404 BDT
03 dic 2024	1 BDT = 24.7237 BIF	1 BIF = 0.0404 BDT
04 dic 2024	1 BDT = 24.7261 BIF	1 BIF = 0.0404 BDT
05 dic 2024	1 BDT = 24.728 BIF	1 BIF = 0.0404 BDT
06 dic 2024	1 BDT = 24.7303 BIF	1 BIF = 0.0404 BDT
07 dic 2024	1 BDT = 24.7297 BIF	1 BIF = 0.0404 BDT
08 dic 2024	1 BDT = 24.7297 BIF	1 BIF = 0.0404 BDT
09 dic 2024	1 BDT = 24.7316 BIF	1 BIF = 0.0404 BDT
10 dic 2024	1 BDT = 24.7303 BIF	1 BIF = 0.0404 BDT
11 dic 2024	1 BDT = 24.7336 BIF	1 BIF = 0.0404 BDT
12 dic 2024	1 BDT = 24.732 BIF	1 BIF = 0.0404 BDT
13 dic 2024	1 BDT = 24.7329 BIF	1 BIF = 0.0404 BDT
14 dic 2024	1 BDT = 24.7331 BIF	1 BIF = 0.0404 BDT
15 dic 2024	1 BDT = 24.7331 BIF	1 BIF = 0.0404 BDT
16 dic 2024	1 BDT = 24.7368 BIF	1 BIF = 0.0404 BDT
17 dic 2024	1 BDT = 24.7361 BIF	1 BIF = 0.0404 BDT
18 dic 2024	1 BDT = 24.7361 BIF	1 BIF = 0.0404 BDT
19 dic 2024	1 BDT = 24.7394 BIF	1 BIF = 0.0404 BDT
20 dic 2024	1 BDT = 24.7409 BIF	1 BIF = 0.0404 BDT
21 dic 2024	1 BDT = 24.7407 BIF	1 BIF = 0.0404 BDT
22 dic 2024	1 BDT = 24.7407 BIF	1 BIF = 0.0404 BDT
23 dic 2024	1 BDT = 24.7409 BIF	1 BIF = 0.0404 BDT
24 dic 2024	1 BDT = 24.7455 BIF	1 BIF = 0.0404 BDT
25 dic 2024	1 BDT = 24.7448 BIF	1 BIF = 0.0404 BDT
26 dic 2024	1 BDT = 24.7448 BIF	1 BIF = 0.0404 BDT
27 dic 2024	1 BDT = 24.7406 BIF	1 BIF = 0.0404 BDT
28 dic 2024	1 BDT = 24.7407 BIF	1 BIF = 0.0404 BDT
29 dic 2024	1 BDT = 24.7407 BIF	1 BIF = 0.0404 BDT
30 dic 2024	1 BDT = 24.7454 BIF	1 BIF = 0.0404 BDT
31 dic 2024	1 BDT = 24.7484 BIF	1 BIF = 0.0404 BDT

Informazioni sui tassi di cambio tra BDT-BIF e BIF-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie