> Tassi di cambio tra BDT-BMD e BMD-BDT - 2025

Tassi di cambio tra BDT-BMD e BMD-BDT - 2025

Tassi di cambio tra BDT-BMD e BMD-BDT

Consulta qui di seguito i tassi di cambio per BDT-BMD e BMD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0082 BMD

1 BMD = 121,6324 BDT

1A 2A 3A

BDT rispetto a BMDBMD rispetto a BDT

Jan 2025

Data	BDT-BMD	BMD-BDT
01 gen 2025	1 BDT = 0.0084 BMD	1 BMD = 119.4285 BDT
02 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5142 BDT
03 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5208 BDT
04 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2952 BDT
05 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2952 BDT
06 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6157 BDT
07 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7985 BDT
08 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6386 BDT
09 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9683 BDT
10 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9765 BDT
11 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 122.5272 BDT
12 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 122.5272 BDT
13 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5475 BDT
14 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6414 BDT
15 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7363 BDT
16 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.582 BDT
17 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.51 BDT
18 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4983 BDT
19 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4983 BDT
20 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6683 BDT
21 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.751 BDT
22 gen 2025	1 BDT = 0.0083 BMD	1 BMD = 121.0954 BDT
23 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 122.0179 BDT
24 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9915 BDT
25 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7267 BDT
26 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7267 BDT
27 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9584 BDT
28 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.598 BDT
29 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5806 BDT
30 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8822 BDT
31 gen 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8984 BDT

Feb 2025

Data	BDT-BMD	BMD-BDT
01 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8985 BDT
02 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1038 BDT
03 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8978 BDT
04 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9383 BDT
05 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5439 BDT
06 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9864 BDT
07 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 122.0285 BDT
08 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 122.5001 BDT
09 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 122.5001 BDT
10 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6064 BDT
11 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4677 BDT
12 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5211 BDT
13 feb 2025	1 BDT = 0.0083 BMD	1 BMD = 121.208 BDT
14 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5547 BDT
15 feb 2025	1 BDT = 0.0083 BMD	1 BMD = 121.1506 BDT
16 feb 2025	1 BDT = 0.0083 BMD	1 BMD = 121.1506 BDT
17 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5003 BDT
18 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5907 BDT
19 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.451 BDT
20 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4708 BDT
21 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5579 BDT
22 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5423 BDT
23 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5423 BDT
24 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4671 BDT
25 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4009 BDT
26 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.536 BDT
27 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4573 BDT
28 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4276 BDT

Mar 2025

Data	BDT-BMD	BMD-BDT
01 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4277 BDT
02 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7207 BDT
03 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.3343 BDT
04 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4941 BDT
05 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.3258 BDT
06 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5048 BDT
07 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5597 BDT
08 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6444 BDT
09 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6444 BDT
10 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5602 BDT
11 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4874 BDT
12 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5891 BDT
13 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4893 BDT
14 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4127 BDT
15 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2177 BDT
16 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2177 BDT
17 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5369 BDT
18 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4778 BDT
19 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4621 BDT
20 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4803 BDT
21 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4886 BDT
22 mar 2025	1 BDT = 0.0083 BMD	1 BMD = 121.2043 BDT
23 mar 2025	1 BDT = 0.0083 BMD	1 BMD = 121.2043 BDT
24 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5951 BDT
25 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4594 BDT
26 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5726 BDT
27 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4578 BDT
28 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5289 BDT
29 mar 2025	1 BDT = 0.0083 BMD	1 BMD = 120.248 BDT
30 mar 2025	1 BDT = 0.0083 BMD	1 BMD = 120.248 BDT
31 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5263 BDT

Apr 2025

Data	BDT-BMD	BMD-BDT
01 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5869 BDT
02 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4827 BDT
03 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4904 BDT
04 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2253 BDT
05 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2531 BDT
06 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2531 BDT
07 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5504 BDT
08 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.3542 BDT
09 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4023 BDT
10 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5552 BDT
11 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.53 BDT
12 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2535 BDT
13 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2535 BDT
14 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4969 BDT
15 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6126 BDT
16 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4214 BDT
17 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
18 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
19 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
20 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
21 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
22 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4973 BDT
23 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4885 BDT
24 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4123 BDT
25 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4952 BDT
26 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4952 BDT
27 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4952 BDT
28 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5318 BDT
29 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4664 BDT
30 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4678 BDT

May 2025

Data	BDT-BMD	BMD-BDT
01 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8699 BDT
02 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5238 BDT
03 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7833 BDT
04 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7833 BDT
05 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.3861 BDT
06 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4745 BDT
07 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4966 BDT
08 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.373 BDT
09 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.454 BDT
10 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.454 BDT
11 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.454 BDT
12 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2657 BDT
13 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4456 BDT
14 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6536 BDT
15 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5831 BDT
16 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.448 BDT
17 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8973 BDT
18 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8973 BDT
19 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5106 BDT
20 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6372 BDT
21 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7756 BDT
22 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.663 BDT
23 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8446 BDT
24 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5992 BDT
25 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5992 BDT
26 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 122.0121 BDT
27 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 122.0885 BDT
28 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2328 BDT
29 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 122.249 BDT
30 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1265 BDT
31 mag 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1265 BDT

Jun 2025

Data	BDT-BMD	BMD-BDT
01 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1265 BDT
02 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1096 BDT
03 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2488 BDT
04 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1464 BDT
05 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2287 BDT
06 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2171 BDT
07 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.4186 BDT
08 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.4186 BDT
09 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2125 BDT
10 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1374 BDT
11 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2431 BDT
12 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1773 BDT
13 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.3016 BDT
14 giu 2025	1 BDT = 0.0082 BMD	1 BMD = 122.3016 BDT

Informazioni sui tassi di cambio tra BDT-BMD e BMD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Bermuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie