> Tassi di cambio tra BDT-BND e BND-BDT - 2025

Tassi di cambio tra BDT-BND e BND-BDT - 2025

Tassi di cambio tra BDT-BND e BND-BDT

Consulta qui di seguito i tassi di cambio per BDT-BND e BND-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0109 BND

1 BND = 91,5681 BDT

1A 2A 3A

BDT rispetto a BNDBND rispetto a BDT

Jan 2025

Data	BDT-BND	BND-BDT
01 gen 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 gen 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 gen 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 gen 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 gen 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 gen 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 gen 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 gen 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 gen 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 gen 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 gen 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 gen 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 gen 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 gen 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 gen 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 gen 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 gen 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 gen 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 gen 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 gen 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 gen 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 gen 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Data	BDT-BND	BND-BDT
01 feb 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 feb 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 feb 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 feb 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 feb 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 feb 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 feb 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 feb 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 feb 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 feb 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 feb 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 feb 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 feb 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 feb 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 feb 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 feb 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 feb 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 feb 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 feb 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 feb 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 feb 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 feb 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 feb 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 feb 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 feb 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 feb 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 feb 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 feb 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Data	BDT-BND	BND-BDT
01 mar 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 mar 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 mar 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 mar 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 mar 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 mar 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 mar 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 mar 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 mar 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 mar 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 mar 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 mar 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 mar 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 mar 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Data	BDT-BND	BND-BDT
01 apr 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 apr 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 apr 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 apr 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 apr 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 apr 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 apr 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 apr 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 apr 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 apr 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 apr 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 apr 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 apr 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 apr 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Data	BDT-BND	BND-BDT
01 mag 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 mag 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 mag 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 mag 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 mag 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 mag 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 mag 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Data	BDT-BND	BND-BDT
01 giu 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 giu 2025	1 BDT = 0.0105 BND	1 BND = 94.9687 BDT
03 giu 2025	1 BDT = 0.0105 BND	1 BND = 94.8336 BDT
04 giu 2025	1 BDT = 0.0106 BND	1 BND = 94.7367 BDT
05 giu 2025	1 BDT = 0.0105 BND	1 BND = 95.1366 BDT
06 giu 2025	1 BDT = 0.0105 BND	1 BND = 95.036 BDT
07 giu 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
08 giu 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
09 giu 2025	1 BDT = 0.0105 BND	1 BND = 95.0819 BDT
10 giu 2025	1 BDT = 0.0105 BND	1 BND = 95.0112 BDT
11 giu 2025	1 BDT = 0.0105 BND	1 BND = 94.9988 BDT
12 giu 2025	1 BDT = 0.0105 BND	1 BND = 95.5564 BDT
13 giu 2025	1 BDT = 0.0105 BND	1 BND = 95.1467 BDT
14 giu 2025	1 BDT = 0.0105 BND	1 BND = 95.1475 BDT

Informazioni sui tassi di cambio tra BDT-BND e BND-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie