> Tassi di cambio tra BDT-BWP e BWP-BDT - 2025

Tassi di cambio tra BDT-BWP e BWP-BDT - 2025

Tassi di cambio tra BDT-BWP e BWP-BDT

Consulta qui di seguito i tassi di cambio per BDT-BWP e BWP-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,1129 BWP

1 BWP = 8,8591 BDT

1A 2A 3A

BDT rispetto a BWPBWP rispetto a BDT

Jan 2025

Data	BDT-BWP	BWP-BDT
01 gen 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
02 gen 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7362 BDT
03 gen 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7415 BDT
04 gen 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
05 gen 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
06 gen 2025	1 BDT = 0.114 BWP	1 BWP = 8.7723 BDT
07 gen 2025	1 BDT = 0.1138 BWP	1 BWP = 8.784 BDT
08 gen 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6697 BDT
09 gen 2025	1 BDT = 0.1149 BWP	1 BWP = 8.7028 BDT
10 gen 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6667 BDT
11 gen 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
12 gen 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
13 gen 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5837 BDT
14 gen 2025	1 BDT = 0.1158 BWP	1 BWP = 8.632 BDT
15 gen 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6749 BDT
16 gen 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6688 BDT
17 gen 2025	1 BDT = 0.115 BWP	1 BWP = 8.6974 BDT
18 gen 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
19 gen 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
20 gen 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
21 gen 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7476 BDT
22 gen 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
23 gen 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7865 BDT
24 gen 2025	1 BDT = 0.113 BWP	1 BWP = 8.8475 BDT
25 gen 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
26 gen 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
27 gen 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7864 BDT
28 gen 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7296 BDT
29 gen 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7297 BDT
30 gen 2025	1 BDT = 0.1137 BWP	1 BWP = 8.7989 BDT
31 gen 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT

Feb 2025

Data	BDT-BWP	BWP-BDT
01 feb 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
02 feb 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7552 BDT
03 feb 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6765 BDT
04 feb 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7313 BDT
05 feb 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7543 BDT
06 feb 2025	1 BDT = 0.114 BWP	1 BWP = 8.7745 BDT
07 feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.816 BDT
08 feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
09 feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
10 feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7784 BDT
11 feb 2025	1 BDT = 0.1141 BWP	1 BWP = 8.7656 BDT
12 feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7778 BDT
13 feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
14 feb 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
15 feb 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
16 feb 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
17 feb 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8022 BDT
18 feb 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8024 BDT
19 feb 2025	1 BDT = 0.114 BWP	1 BWP = 8.7724 BDT
20 feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7785 BDT
21 feb 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8269 BDT
22 feb 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
23 feb 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
24 feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8202 BDT
25 feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8208 BDT
26 feb 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8142 BDT
27 feb 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8021 BDT
28 feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT

Mar 2025

Data	BDT-BWP	BWP-BDT
01 mar 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
02 mar 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
03 mar 2025	1 BDT = 0.1144 BWP	1 BWP = 8.741 BDT
04 mar 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7904 BDT
05 mar 2025	1 BDT = 0.1132 BWP	1 BWP = 8.8336 BDT
06 mar 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT
07 mar 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
08 mar 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
09 mar 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
10 mar 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8941 BDT
11 mar 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
12 mar 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8638 BDT
13 mar 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8695 BDT
14 mar 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9175 BDT
15 mar 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
16 mar 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
17 mar 2025	1 BDT = 0.1119 BWP	1 BWP = 8.936 BDT
18 mar 2025	1 BDT = 0.1118 BWP	1 BWP = 8.948 BDT
19 mar 2025	1 BDT = 0.112 BWP	1 BWP = 8.9312 BDT
20 mar 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
21 mar 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9118 BDT
22 mar 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
23 mar 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
24 mar 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9243 BDT
25 mar 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9126 BDT
26 mar 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8757 BDT
27 mar 2025	1 BDT = 0.1125 BWP	1 BWP = 8.8893 BDT
28 mar 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8962 BDT
29 mar 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
30 mar 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
31 mar 2025	1 BDT = 0.1129 BWP	1 BWP = 8.8592 BDT

Apr 2025

Data	BDT-BWP	BWP-BDT
01 apr 2025	1 BDT = 0.113 BWP	1 BWP = 8.8526 BDT
02 apr 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7799 BDT
03 apr 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7797 BDT
04 apr 2025	1 BDT = 0.1146 BWP	1 BWP = 8.724 BDT
05 apr 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
06 apr 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
07 apr 2025	1 BDT = 0.1158 BWP	1 BWP = 8.638 BDT
08 apr 2025	1 BDT = 0.1162 BWP	1 BWP = 8.6071 BDT
09 apr 2025	1 BDT = 0.1168 BWP	1 BWP = 8.5648 BDT
10 apr 2025	1 BDT = 0.1161 BWP	1 BWP = 8.6147 BDT
11 apr 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7112 BDT
12 apr 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
13 apr 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
14 apr 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8026 BDT
15 apr 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8086 BDT
16 apr 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8144 BDT
17 apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
18 apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
19 apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
20 apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
21 apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
22 apr 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8938 BDT
23 apr 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8939 BDT
24 apr 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8753 BDT
25 apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
26 apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
27 apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
28 apr 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8632 BDT
29 apr 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8998 BDT
30 apr 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT

May 2025

Data	BDT-BWP	BWP-BDT
01 mag 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8756 BDT
02 mag 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9233 BDT
03 mag 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
04 mag 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
05 mag 2025	1 BDT = 0.1118 BWP	1 BWP = 8.9483 BDT
06 mag 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9599 BDT
07 mag 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9604 BDT
08 mag 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9662 BDT
09 mag 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
10 mag 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
11 mag 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9639 BDT
12 mag 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8997 BDT
13 mag 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8999 BDT
14 mag 2025	1 BDT = 0.1117 BWP	1 BWP = 8.9487 BDT
15 mag 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9658 BDT
16 mag 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
17 mag 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
18 mag 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
19 mag 2025	1 BDT = 0.1114 BWP	1 BWP = 8.9787 BDT
20 mag 2025	1 BDT = 0.1109 BWP	1 BWP = 9.0174 BDT
21 mag 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0748 BDT
22 mag 2025	1 BDT = 0.1108 BWP	1 BWP = 9.0257 BDT
23 mag 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0739 BDT
24 mag 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
25 mag 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
26 mag 2025	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
27 mag 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0964 BDT
28 mag 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
29 mag 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0612 BDT
30 mag 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT
31 mag 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT

Jun 2025

Data	BDT-BWP	BWP-BDT
01 giu 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1099 BDT
02 giu 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1032 BDT
03 giu 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1028 BDT
04 giu 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0973 BDT
05 giu 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1538 BDT
06 giu 2025	1 BDT = 0.1094 BWP	1 BWP = 9.1367 BDT
07 giu 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
08 giu 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
09 giu 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1593 BDT
10 giu 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1469 BDT
11 giu 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1283 BDT
12 giu 2025	1 BDT = 0.1092 BWP	1 BWP = 9.159 BDT
13 giu 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
14 giu 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT

Informazioni sui tassi di cambio tra BDT-BWP e BWP-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie