> Tassi di cambio tra BDT-CDF e CDF-BDT - 2025

Tassi di cambio tra BDT-CDF e CDF-BDT - 2025

Tassi di cambio tra BDT-CDF e CDF-BDT

Consulta qui di seguito i tassi di cambio per BDT-CDF e CDF-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 23,5768 CDF

1 CDF = 0,0424 BDT

1A 2A 3A

BDT rispetto a CDFCDF rispetto a BDT

Jan 2025

Data	BDT-CDF	CDF-BDT
01 gen 2025	1 BDT = 24.0311 CDF	1 CDF = 0.0416 BDT
02 gen 2025	1 BDT = 23.6186 CDF	1 CDF = 0.0423 BDT
03 gen 2025	1 BDT = 23.6055 CDF	1 CDF = 0.0424 BDT
04 gen 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
05 gen 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
06 gen 2025	1 BDT = 23.5866 CDF	1 CDF = 0.0424 BDT
07 gen 2025	1 BDT = 23.5635 CDF	1 CDF = 0.0424 BDT
08 gen 2025	1 BDT = 23.5903 CDF	1 CDF = 0.0424 BDT
09 gen 2025	1 BDT = 23.5307 CDF	1 CDF = 0.0425 BDT
10 gen 2025	1 BDT = 23.5291 CDF	1 CDF = 0.0425 BDT
11 gen 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
12 gen 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
13 gen 2025	1 BDT = 23.6122 CDF	1 CDF = 0.0424 BDT
14 gen 2025	1 BDT = 23.5939 CDF	1 CDF = 0.0424 BDT
15 gen 2025	1 BDT = 23.2881 CDF	1 CDF = 0.0429 BDT
16 gen 2025	1 BDT = 23.3012 CDF	1 CDF = 0.0429 BDT
17 gen 2025	1 BDT = 23.3314 CDF	1 CDF = 0.0429 BDT
18 gen 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
19 gen 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
20 gen 2025	1 BDT = 23.3011 CDF	1 CDF = 0.0429 BDT
21 gen 2025	1 BDT = 23.2852 CDF	1 CDF = 0.0429 BDT
22 gen 2025	1 BDT = 23.4113 CDF	1 CDF = 0.0427 BDT
23 gen 2025	1 BDT = 23.3162 CDF	1 CDF = 0.0429 BDT
24 gen 2025	1 BDT = 23.3295 CDF	1 CDF = 0.0429 BDT
25 gen 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
26 gen 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
27 gen 2025	1 BDT = 23.3276 CDF	1 CDF = 0.0429 BDT
28 gen 2025	1 BDT = 23.3968 CDF	1 CDF = 0.0427 BDT
29 gen 2025	1 BDT = 23.429 CDF	1 CDF = 0.0427 BDT
30 gen 2025	1 BDT = 23.3422 CDF	1 CDF = 0.0428 BDT
31 gen 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT

Feb 2025

Data	BDT-CDF	CDF-BDT
01 feb 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT
02 feb 2025	1 BDT = 23.3654 CDF	1 CDF = 0.0428 BDT
03 feb 2025	1 BDT = 23.4048 CDF	1 CDF = 0.0427 BDT
04 feb 2025	1 BDT = 23.3725 CDF	1 CDF = 0.0428 BDT
05 feb 2025	1 BDT = 23.4483 CDF	1 CDF = 0.0426 BDT
06 feb 2025	1 BDT = 23.4042 CDF	1 CDF = 0.0427 BDT
07 feb 2025	1 BDT = 23.3552 CDF	1 CDF = 0.0428 BDT
08 feb 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
09 feb 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
10 feb 2025	1 BDT = 23.4774 CDF	1 CDF = 0.0426 BDT
11 feb 2025	1 BDT = 23.6277 CDF	1 CDF = 0.0423 BDT
12 feb 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
13 feb 2025	1 BDT = 23.6783 CDF	1 CDF = 0.0422 BDT
14 feb 2025	1 BDT = 23.5696 CDF	1 CDF = 0.0424 BDT
15 feb 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
16 feb 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
17 feb 2025	1 BDT = 23.5884 CDF	1 CDF = 0.0424 BDT
18 feb 2025	1 BDT = 23.5709 CDF	1 CDF = 0.0424 BDT
19 feb 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
20 feb 2025	1 BDT = 23.6313 CDF	1 CDF = 0.0423 BDT
21 feb 2025	1 BDT = 23.6019 CDF	1 CDF = 0.0424 BDT
22 feb 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
23 feb 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
24 feb 2025	1 BDT = 23.6278 CDF	1 CDF = 0.0423 BDT
25 feb 2025	1 BDT = 23.6572 CDF	1 CDF = 0.0423 BDT
26 feb 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
27 feb 2025	1 BDT = 23.6297 CDF	1 CDF = 0.0423 BDT
28 feb 2025	1 BDT = 23.6355 CDF	1 CDF = 0.0423 BDT

Mar 2025

Data	BDT-CDF	CDF-BDT
01 mar 2025	1 BDT = 23.6519 CDF	1 CDF = 0.0423 BDT
02 mar 2025	1 BDT = 23.595 CDF	1 CDF = 0.0424 BDT
03 mar 2025	1 BDT = 23.6701 CDF	1 CDF = 0.0422 BDT
04 mar 2025	1 BDT = 23.6226 CDF	1 CDF = 0.0423 BDT
05 mar 2025	1 BDT = 23.6965 CDF	1 CDF = 0.0422 BDT
06 mar 2025	1 BDT = 23.6698 CDF	1 CDF = 0.0422 BDT
07 mar 2025	1 BDT = 23.6591 CDF	1 CDF = 0.0423 BDT
08 mar 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
09 mar 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
10 mar 2025	1 BDT = 23.6508 CDF	1 CDF = 0.0423 BDT
11 mar 2025	1 BDT = 23.665 CDF	1 CDF = 0.0423 BDT
12 mar 2025	1 BDT = 23.6452 CDF	1 CDF = 0.0423 BDT
13 mar 2025	1 BDT = 23.6729 CDF	1 CDF = 0.0422 BDT
14 mar 2025	1 BDT = 23.6878 CDF	1 CDF = 0.0422 BDT
15 mar 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
16 mar 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
17 mar 2025	1 BDT = 23.6636 CDF	1 CDF = 0.0423 BDT
18 mar 2025	1 BDT = 23.6669 CDF	1 CDF = 0.0423 BDT
19 mar 2025	1 BDT = 23.6699 CDF	1 CDF = 0.0422 BDT
20 mar 2025	1 BDT = 23.6252 CDF	1 CDF = 0.0423 BDT
21 mar 2025	1 BDT = 23.6319 CDF	1 CDF = 0.0423 BDT
22 mar 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
23 mar 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
24 mar 2025	1 BDT = 23.644 CDF	1 CDF = 0.0423 BDT
25 mar 2025	1 BDT = 23.6705 CDF	1 CDF = 0.0422 BDT
26 mar 2025	1 BDT = 23.6073 CDF	1 CDF = 0.0424 BDT
27 mar 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
28 mar 2025	1 BDT = 23.6158 CDF	1 CDF = 0.0423 BDT
29 mar 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
30 mar 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
31 mar 2025	1 BDT = 23.6368 CDF	1 CDF = 0.0423 BDT

Apr 2025

Data	BDT-CDF	CDF-BDT
01 apr 2025	1 BDT = 23.6045 CDF	1 CDF = 0.0424 BDT
02 apr 2025	1 BDT = 23.6495 CDF	1 CDF = 0.0423 BDT
03 apr 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
04 apr 2025	1 BDT = 23.6997 CDF	1 CDF = 0.0422 BDT
05 apr 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
06 apr 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
07 apr 2025	1 BDT = 23.6363 CDF	1 CDF = 0.0423 BDT
08 apr 2025	1 BDT = 23.658 CDF	1 CDF = 0.0423 BDT
09 apr 2025	1 BDT = 23.6569 CDF	1 CDF = 0.0423 BDT
10 apr 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
11 apr 2025	1 BDT = 23.6732 CDF	1 CDF = 0.0422 BDT
12 apr 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
13 apr 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
14 apr 2025	1 BDT = 23.659 CDF	1 CDF = 0.0423 BDT
15 apr 2025	1 BDT = 23.6406 CDF	1 CDF = 0.0423 BDT
16 apr 2025	1 BDT = 23.6779 CDF	1 CDF = 0.0422 BDT
17 apr 2025	1 BDT = 23.6766 CDF	1 CDF = 0.0422 BDT
18 apr 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
19 apr 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
20 apr 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
21 apr 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
22 apr 2025	1 BDT = 23.6796 CDF	1 CDF = 0.0422 BDT
23 apr 2025	1 BDT = 23.6648 CDF	1 CDF = 0.0423 BDT
24 apr 2025	1 BDT = 23.6961 CDF	1 CDF = 0.0422 BDT
25 apr 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
26 apr 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
27 apr 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
28 apr 2025	1 BDT = 23.6728 CDF	1 CDF = 0.0422 BDT
29 apr 2025	1 BDT = 23.702 CDF	1 CDF = 0.0422 BDT
30 apr 2025	1 BDT = 23.6935 CDF	1 CDF = 0.0422 BDT

May 2025

Data	BDT-CDF	CDF-BDT
01 mag 2025	1 BDT = 23.5743 CDF	1 CDF = 0.0424 BDT
02 mag 2025	1 BDT = 23.6415 CDF	1 CDF = 0.0423 BDT
03 mag 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
04 mag 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
05 mag 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
06 mag 2025	1 BDT = 23.651 CDF	1 CDF = 0.0423 BDT
07 mag 2025	1 BDT = 23.6303 CDF	1 CDF = 0.0423 BDT
08 mag 2025	1 BDT = 23.6873 CDF	1 CDF = 0.0422 BDT
09 mag 2025	1 BDT = 23.6715 CDF	1 CDF = 0.0422 BDT
10 mag 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
11 mag 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
12 mag 2025	1 BDT = 23.6835 CDF	1 CDF = 0.0422 BDT
13 mag 2025	1 BDT = 23.632 CDF	1 CDF = 0.0423 BDT
14 mag 2025	1 BDT = 23.5998 CDF	1 CDF = 0.0424 BDT
15 mag 2025	1 BDT = 23.6053 CDF	1 CDF = 0.0424 BDT
16 mag 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
17 mag 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
18 mag 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
19 mag 2025	1 BDT = 23.6276 CDF	1 CDF = 0.0423 BDT
20 mag 2025	1 BDT = 23.603 CDF	1 CDF = 0.0424 BDT
21 mag 2025	1 BDT = 23.3626 CDF	1 CDF = 0.0428 BDT
22 mag 2025	1 BDT = 23.5487 CDF	1 CDF = 0.0425 BDT
23 mag 2025	1 BDT = 23.5136 CDF	1 CDF = 0.0425 BDT
24 mag 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
25 mag 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
26 mag 2025	1 BDT = 23.4813 CDF	1 CDF = 0.0426 BDT
27 mag 2025	1 BDT = 23.4666 CDF	1 CDF = 0.0426 BDT
28 mag 2025	1 BDT = 23.4389 CDF	1 CDF = 0.0427 BDT
29 mag 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
30 mag 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
31 mag 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT

Jun 2025

Data	BDT-CDF	CDF-BDT
01 giu 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
02 giu 2025	1 BDT = 23.4625 CDF	1 CDF = 0.0426 BDT
03 giu 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
04 giu 2025	1 BDT = 23.4554 CDF	1 CDF = 0.0426 BDT
05 giu 2025	1 BDT = 23.5624 CDF	1 CDF = 0.0424 BDT
06 giu 2025	1 BDT = 23.5728 CDF	1 CDF = 0.0424 BDT
07 giu 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
08 giu 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
09 giu 2025	1 BDT = 23.5655 CDF	1 CDF = 0.0424 BDT
10 giu 2025	1 BDT = 23.5554 CDF	1 CDF = 0.0425 BDT
11 giu 2025	1 BDT = 23.5351 CDF	1 CDF = 0.0425 BDT
12 giu 2025	1 BDT = 23.5478 CDF	1 CDF = 0.0425 BDT
13 giu 2025	1 BDT = 23.5238 CDF	1 CDF = 0.0425 BDT
14 giu 2025	1 BDT = 23.6469 CDF	1 CDF = 0.0423 BDT

Informazioni sui tassi di cambio tra BDT-CDF e CDF-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie