currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-COP e COP-BDT - 2025

Tassi di cambio tra BDT-COP e COP-BDT - 2025

Tassi di cambio tra BDT-COP e COP-BDT

Consulta qui di seguito i tassi di cambio per BDT-COP e COP-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 34,5175 COP
1 COP = 0,029 BDT
1A 2A 3A
BDT rispetto a COPCOP rispetto a BDT
36,4429 Data: 4/9 36,1936 Data: 4/8 34,4031 Data: 4/7 34,2053 Data: 4/6 34,2053 Data: 4/5 34,2299 Data: 4/4 34,1694 Data: 4/3 34,2860 Data: 4/2 34,4437 Data: 4/1 34,5659 Data: 3/31 34,3255 Data: 3/30 34,3255 Data: 3/29 34,2910 Data: 3/28 34,0141 Data: 3/27 33,8074 Data: 3/26 34,1169 Data: 3/25 34,0830 Data: 3/24 34,3386 Data: 3/23 34,3386 Data: 3/22 34,4502 Data: 3/21 34,3433 Data: 3/20 33,9139 Data: 3/19 33,5308 Data: 3/18 33,7471 Data: 3/17 33,9509 Data: 3/16 33,9509 Data: 3/15 33,9683 Data: 3/14 33,8089 Data: 3/13 33,9906 Data: 3/12 34,4267 Data: 3/11 34,0318 Data: 3/10 33,7582 Data: 3/9 33,7582 Data: 3/8 33,7553 Data: 3/7 33,8290 Data: 3/6 34,2368 Data: 3/5 33,8858 Data: 3/4 34,1663 Data: 3/3 34,0043 Data: 3/2 34,2368 Data: 3/1 34,0300 Data: 2/28 33,7896 Data: 2/27 33,9932 Data: 2/26 33,8915 Data: 2/25 33,6028 Data: 2/24 33,5527 Data: 2/23 33,5527 Data: 2/22 33,5081 Data: 2/21 33,7521 Data: 2/20 33,7015 Data: 2/19 33,9660 Data: 2/18 33,9546 Data: 2/17 34,0498 Data: 2/16 34,0498 Data: 2/15 33,9580 Data: 2/14 34,3806 Data: 2/13 34,0615 Data: 2/12 34,0502 Data: 2/11 34,0665 Data: 2/10 33,9089 Data: 2/9 33,9089 Data: 2/8 33,9475 Data: 2/7 34,2381 Data: 2/6 34,2736 Data: 2/5 34,1354 Data: 2/4 34,6714 Data: 2/3 34,0607 Data: 2/2 34,4959 Data: 2/1 34,1415 Data: 1/31 34,2099 Data: 1/30 34,6969 Data: 1/29 34,5412 Data: 1/28 34,6237 Data: 1/27 34,6896 Data: 1/26 34,6896 Data: 1/25 34,6439 Data: 1/24 34,9214 Data: 1/23 35,5955 Data: 1/22 35,3862 Data: 1/21 35,6945 Data: 1/20 35,7695 Data: 1/19 35,7695 Data: 1/18 35,7789 Data: 1/17 35,3913 Data: 1/16 35,2110 Data: 1/15 35,4032 Data: 1/14 35,7807 Data: 1/13 35,4945 Data: 1/12 35,4945 Data: 1/11 35,5162 Data: 1/10 35,4684 Data: 1/9 35,6498 Data: 1/8 35,6326 Data: 1/7 35,7431 Data: 1/6 36,0115 Data: 1/5 36,0115 Data: 1/4 36,0769 Data: 1/3 36,2553 Data: 1/2 36,8834 Data: 1/1 36,4429 Data: 4/9 36,1936 Data: 4/8 34,4031 Data: 4/7 34,2053 Data: 4/6 34,2053 Data: 4/5 34,2299 Data: 4/4 34,1694 Data: 4/3 34,2860 Data: 4/2 34,4437 Data: 4/1 34,5659 Data: 3/31 34,3255 Data: 3/30 34,3255 Data: 3/29 34,2910 Data: 3/28 34,0141 Data: 3/27 33,8074 Data: 3/26 34,1169 Data: 3/25 34,0830 Data: 3/24 34,3386 Data: 3/23 34,3386 Data: 3/22 34,4502 Data: 3/21 34,3433 Data: 3/20 33,9139 Data: 3/19 33,5308 Data: 3/18 33,7471 Data: 3/17 33,9509 Data: 3/16 33,9509 Data: 3/15 33,9683 Data: 3/14 33,8089 Data: 3/13 33,9906 Data: 3/12 34,4267 Data: 3/11 34,0318 Data: 3/10 33,7582 Data: 3/9 33,7582 Data: 3/8 33,7553 Data: 3/7 33,8290 Data: 3/6 34,2368 Data: 3/5 33,8858 Data: 3/4 34,1663 Data: 3/3 34,0043 Data: 3/2 34,2368 Data: 3/1 34,0300 Data: 2/28 33,7896 Data: 2/27 33,9932 Data: 2/26 33,8915 Data: 2/25 33,6028 Data: 2/24 33,5527 Data: 2/23 33,5527 Data: 2/22 33,5081 Data: 2/21 33,7521 Data: 2/20 33,7015 Data: 2/19 33,9660 Data: 2/18 33,9546 Data: 2/17 34,0498 Data: 2/16 34,0498 Data: 2/15 33,9580 Data: 2/14 34,3806 Data: 2/13 34,0615 Data: 2/12 34,0502 Data: 2/11 34,0665 Data: 2/10 33,9089 Data: 2/9 33,9089 Data: 2/8 33,9475 Data: 2/7 34,2381 Data: 2/6 34,2736 Data: 2/5 34,1354 Data: 2/4 34,6714 Data: 2/3 34,0607 Data: 2/2 34,4959 Data: 2/1 34,1415 Data: 1/31 34,2099 Data: 1/30 34,6969 Data: 1/29 34,5412 Data: 1/28 34,6237 Data: 1/27 34,6896 Data: 1/26 34,6896 Data: 1/25 34,6439 Data: 1/24 34,9214 Data: 1/23 35,5955 Data: 1/22 35,3862 Data: 1/21 35,6945 Data: 1/20 35,7695 Data: 1/19 35,7695 Data: 1/18 35,7789 Data: 1/17 35,3913 Data: 1/16 35,2110 Data: 1/15 35,4032 Data: 1/14 35,7807 Data: 1/13 35,4945 Data: 1/12 35,4945 Data: 1/11 35,5162 Data: 1/10 35,4684 Data: 1/9 35,6498 Data: 1/8 35,6326 Data: 1/7 35,7431 Data: 1/6 36,0115 Data: 1/5 36,0115 Data: 1/4 36,0769 Data: 1/3 36,2553 Data: 1/2 36,8834 Data: 1/1

Jan 2025

DataBDT-COPCOP-BDT
01 gen 2025 1 BDT = 36.8834 COP 1 COP = 0.0271 BDT
02 gen 2025 1 BDT = 36.2553 COP 1 COP = 0.0276 BDT
03 gen 2025 1 BDT = 36.0769 COP 1 COP = 0.0277 BDT
04 gen 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
05 gen 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
06 gen 2025 1 BDT = 35.7431 COP 1 COP = 0.028 BDT
07 gen 2025 1 BDT = 35.6326 COP 1 COP = 0.0281 BDT
08 gen 2025 1 BDT = 35.6498 COP 1 COP = 0.0281 BDT
09 gen 2025 1 BDT = 35.4684 COP 1 COP = 0.0282 BDT
10 gen 2025 1 BDT = 35.5162 COP 1 COP = 0.0282 BDT
11 gen 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
12 gen 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
13 gen 2025 1 BDT = 35.7807 COP 1 COP = 0.0279 BDT
14 gen 2025 1 BDT = 35.4032 COP 1 COP = 0.0282 BDT
15 gen 2025 1 BDT = 35.211 COP 1 COP = 0.0284 BDT
16 gen 2025 1 BDT = 35.3913 COP 1 COP = 0.0283 BDT
17 gen 2025 1 BDT = 35.7789 COP 1 COP = 0.0279 BDT
18 gen 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
19 gen 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
20 gen 2025 1 BDT = 35.6945 COP 1 COP = 0.028 BDT
21 gen 2025 1 BDT = 35.3862 COP 1 COP = 0.0283 BDT
22 gen 2025 1 BDT = 35.5955 COP 1 COP = 0.0281 BDT
23 gen 2025 1 BDT = 34.9214 COP 1 COP = 0.0286 BDT
24 gen 2025 1 BDT = 34.6439 COP 1 COP = 0.0289 BDT
25 gen 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
26 gen 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
27 gen 2025 1 BDT = 34.6237 COP 1 COP = 0.0289 BDT
28 gen 2025 1 BDT = 34.5412 COP 1 COP = 0.029 BDT
29 gen 2025 1 BDT = 34.6969 COP 1 COP = 0.0288 BDT
30 gen 2025 1 BDT = 34.2099 COP 1 COP = 0.0292 BDT
31 gen 2025 1 BDT = 34.1415 COP 1 COP = 0.0293 BDT

Feb 2025

DataBDT-COPCOP-BDT
01 feb 2025 1 BDT = 34.4959 COP 1 COP = 0.029 BDT
02 feb 2025 1 BDT = 34.0607 COP 1 COP = 0.0294 BDT
03 feb 2025 1 BDT = 34.6714 COP 1 COP = 0.0288 BDT
04 feb 2025 1 BDT = 34.1354 COP 1 COP = 0.0293 BDT
05 feb 2025 1 BDT = 34.2736 COP 1 COP = 0.0292 BDT
06 feb 2025 1 BDT = 34.2381 COP 1 COP = 0.0292 BDT
07 feb 2025 1 BDT = 33.9475 COP 1 COP = 0.0295 BDT
08 feb 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
09 feb 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
10 feb 2025 1 BDT = 34.0665 COP 1 COP = 0.0294 BDT
11 feb 2025 1 BDT = 34.0502 COP 1 COP = 0.0294 BDT
12 feb 2025 1 BDT = 34.0615 COP 1 COP = 0.0294 BDT
13 feb 2025 1 BDT = 34.3806 COP 1 COP = 0.0291 BDT
14 feb 2025 1 BDT = 33.958 COP 1 COP = 0.0294 BDT
15 feb 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
16 feb 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
17 feb 2025 1 BDT = 33.9546 COP 1 COP = 0.0295 BDT
18 feb 2025 1 BDT = 33.966 COP 1 COP = 0.0294 BDT
19 feb 2025 1 BDT = 33.7015 COP 1 COP = 0.0297 BDT
20 feb 2025 1 BDT = 33.7521 COP 1 COP = 0.0296 BDT
21 feb 2025 1 BDT = 33.5081 COP 1 COP = 0.0298 BDT
22 feb 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
23 feb 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
24 feb 2025 1 BDT = 33.6028 COP 1 COP = 0.0298 BDT
25 feb 2025 1 BDT = 33.8915 COP 1 COP = 0.0295 BDT
26 feb 2025 1 BDT = 33.9932 COP 1 COP = 0.0294 BDT
27 feb 2025 1 BDT = 33.7896 COP 1 COP = 0.0296 BDT
28 feb 2025 1 BDT = 34.03 COP 1 COP = 0.0294 BDT

Mar 2025

DataBDT-COPCOP-BDT
01 mar 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
02 mar 2025 1 BDT = 34.0043 COP 1 COP = 0.0294 BDT
03 mar 2025 1 BDT = 34.1663 COP 1 COP = 0.0293 BDT
04 mar 2025 1 BDT = 33.8858 COP 1 COP = 0.0295 BDT
05 mar 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
06 mar 2025 1 BDT = 33.829 COP 1 COP = 0.0296 BDT
07 mar 2025 1 BDT = 33.7553 COP 1 COP = 0.0296 BDT
08 mar 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
09 mar 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
10 mar 2025 1 BDT = 34.0318 COP 1 COP = 0.0294 BDT
11 mar 2025 1 BDT = 34.4267 COP 1 COP = 0.029 BDT
12 mar 2025 1 BDT = 33.9906 COP 1 COP = 0.0294 BDT
13 mar 2025 1 BDT = 33.8089 COP 1 COP = 0.0296 BDT
14 mar 2025 1 BDT = 33.9683 COP 1 COP = 0.0294 BDT
15 mar 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
16 mar 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
17 mar 2025 1 BDT = 33.7471 COP 1 COP = 0.0296 BDT
18 mar 2025 1 BDT = 33.5308 COP 1 COP = 0.0298 BDT
19 mar 2025 1 BDT = 33.9139 COP 1 COP = 0.0295 BDT
20 mar 2025 1 BDT = 34.3433 COP 1 COP = 0.0291 BDT
21 mar 2025 1 BDT = 34.4502 COP 1 COP = 0.029 BDT
22 mar 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
23 mar 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
24 mar 2025 1 BDT = 34.083 COP 1 COP = 0.0293 BDT
25 mar 2025 1 BDT = 34.1169 COP 1 COP = 0.0293 BDT
26 mar 2025 1 BDT = 33.8074 COP 1 COP = 0.0296 BDT
27 mar 2025 1 BDT = 34.0141 COP 1 COP = 0.0294 BDT
28 mar 2025 1 BDT = 34.291 COP 1 COP = 0.0292 BDT
29 mar 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
30 mar 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
31 mar 2025 1 BDT = 34.5659 COP 1 COP = 0.0289 BDT

Apr 2025

DataBDT-COPCOP-BDT
01 apr 2025 1 BDT = 34.4437 COP 1 COP = 0.029 BDT
02 apr 2025 1 BDT = 34.286 COP 1 COP = 0.0292 BDT
03 apr 2025 1 BDT = 34.1694 COP 1 COP = 0.0293 BDT
04 apr 2025 1 BDT = 34.2299 COP 1 COP = 0.0292 BDT
05 apr 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
06 apr 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
07 apr 2025 1 BDT = 34.4031 COP 1 COP = 0.0291 BDT
08 apr 2025 1 BDT = 36.1936 COP 1 COP = 0.0276 BDT
09 apr 2025 1 BDT = 36.4429 COP 1 COP = 0.0274 BDT

Informazioni sui tassi di cambio tra BDT-COP e COP-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Peso Colombiano (COP) è la valuta usata in Colombia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Colombia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats