currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-CRC e CRC-BDT - 2025

Tassi di cambio tra BDT-CRC e CRC-BDT - 2025

Tassi di cambio tra BDT-CRC e CRC-BDT

Consulta qui di seguito i tassi di cambio per BDT-CRC e CRC-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 4,1488 CRC
1 CRC = 0,241 BDT
1A 2A 3A
BDT rispetto a CRCCRC rispetto a BDT
4,1636 Data: 4/5 4,1633 Data: 4/4 4,1467 Data: 4/3 4,1340 Data: 4/2 4,1157 Data: 4/1 4,1177 Data: 3/31 4,1117 Data: 3/30 4,1117 Data: 3/29 4,1118 Data: 3/28 4,1086 Data: 3/27 4,1051 Data: 3/26 4,1034 Data: 3/25 4,1164 Data: 3/24 4,1148 Data: 3/23 4,1148 Data: 3/22 4,1148 Data: 3/21 4,1093 Data: 3/20 4,1021 Data: 3/19 4,1047 Data: 3/18 4,1054 Data: 3/17 4,1118 Data: 3/16 4,1118 Data: 3/15 4,1118 Data: 3/14 4,1112 Data: 3/13 4,1153 Data: 3/12 4,1362 Data: 3/11 4,1480 Data: 3/10 4,1617 Data: 3/9 4,1617 Data: 3/8 4,1617 Data: 3/7 4,1498 Data: 3/6 4,1339 Data: 3/5 4,1442 Data: 3/4 4,1505 Data: 3/3 4,1768 Data: 3/2 4,1769 Data: 3/1 4,1769 Data: 2/28 4,1656 Data: 2/27 4,1625 Data: 2/26 4,1612 Data: 2/25 4,1677 Data: 2/24 4,1572 Data: 2/23 4,1572 Data: 2/22 4,1572 Data: 2/21 4,1669 Data: 2/20 4,1630 Data: 2/19 4,1606 Data: 2/18 4,1688 Data: 2/17 4,1733 Data: 2/16 4,1733 Data: 2/15 4,1733 Data: 2/14 4,1658 Data: 2/13 4,1655 Data: 2/12 4,1879 Data: 2/11 4,1930 Data: 2/10 4,1798 Data: 2/9 4,1798 Data: 2/8 4,1798 Data: 2/7 4,1727 Data: 2/6 4,1765 Data: 2/5 4,1500 Data: 2/4 4,1776 Data: 2/3 4,1366 Data: 2/2 4,1366 Data: 2/1 4,1366 Data: 1/31 4,1609 Data: 1/30 4,1754 Data: 1/29 4,1725 Data: 1/28 4,1447 Data: 1/27 4,1375 Data: 1/26 4,1375 Data: 1/25 4,1374 Data: 1/24 4,1382 Data: 1/23 4,1261 Data: 1/22 4,1261 Data: 1/21 4,1259 Data: 1/20 4,1259 Data: 1/19 4,1259 Data: 1/18 4,1268 Data: 1/17 4,1310 Data: 1/16 4,1269 Data: 1/15 4,1480 Data: 1/14 4,1588 Data: 1/13 4,1378 Data: 1/12 4,1378 Data: 1/11 4,1382 Data: 1/10 4,1463 Data: 1/9 4,1728 Data: 1/8 4,1734 Data: 1/7 4,1981 Data: 1/6 4,1955 Data: 1/5 4,1955 Data: 1/4 4,1956 Data: 1/3 4,1955 Data: 1/2 4,2624 Data: 1/1 4,1636 Data: 4/5 4,1633 Data: 4/4 4,1467 Data: 4/3 4,1340 Data: 4/2 4,1157 Data: 4/1 4,1177 Data: 3/31 4,1117 Data: 3/30 4,1117 Data: 3/29 4,1118 Data: 3/28 4,1086 Data: 3/27 4,1051 Data: 3/26 4,1034 Data: 3/25 4,1164 Data: 3/24 4,1148 Data: 3/23 4,1148 Data: 3/22 4,1148 Data: 3/21 4,1093 Data: 3/20 4,1021 Data: 3/19 4,1047 Data: 3/18 4,1054 Data: 3/17 4,1118 Data: 3/16 4,1118 Data: 3/15 4,1118 Data: 3/14 4,1112 Data: 3/13 4,1153 Data: 3/12 4,1362 Data: 3/11 4,1480 Data: 3/10 4,1617 Data: 3/9 4,1617 Data: 3/8 4,1617 Data: 3/7 4,1498 Data: 3/6 4,1339 Data: 3/5 4,1442 Data: 3/4 4,1505 Data: 3/3 4,1768 Data: 3/2 4,1769 Data: 3/1 4,1769 Data: 2/28 4,1656 Data: 2/27 4,1625 Data: 2/26 4,1612 Data: 2/25 4,1677 Data: 2/24 4,1572 Data: 2/23 4,1572 Data: 2/22 4,1572 Data: 2/21 4,1669 Data: 2/20 4,1630 Data: 2/19 4,1606 Data: 2/18 4,1688 Data: 2/17 4,1733 Data: 2/16 4,1733 Data: 2/15 4,1733 Data: 2/14 4,1658 Data: 2/13 4,1655 Data: 2/12 4,1879 Data: 2/11 4,1930 Data: 2/10 4,1798 Data: 2/9 4,1798 Data: 2/8 4,1798 Data: 2/7 4,1727 Data: 2/6 4,1765 Data: 2/5 4,1500 Data: 2/4 4,1776 Data: 2/3 4,1366 Data: 2/2 4,1366 Data: 2/1 4,1366 Data: 1/31 4,1609 Data: 1/30 4,1754 Data: 1/29 4,1725 Data: 1/28 4,1447 Data: 1/27 4,1375 Data: 1/26 4,1375 Data: 1/25 4,1374 Data: 1/24 4,1382 Data: 1/23 4,1261 Data: 1/22 4,1261 Data: 1/21 4,1259 Data: 1/20 4,1259 Data: 1/19 4,1259 Data: 1/18 4,1268 Data: 1/17 4,1310 Data: 1/16 4,1269 Data: 1/15 4,1480 Data: 1/14 4,1588 Data: 1/13 4,1378 Data: 1/12 4,1378 Data: 1/11 4,1382 Data: 1/10 4,1463 Data: 1/9 4,1728 Data: 1/8 4,1734 Data: 1/7 4,1981 Data: 1/6 4,1955 Data: 1/5 4,1955 Data: 1/4 4,1956 Data: 1/3 4,1955 Data: 1/2 4,2624 Data: 1/1

Jan 2025

DataBDT-CRCCRC-BDT
01 gen 2025 1 BDT = 4.2624 CRC 1 CRC = 0.2346 BDT
02 gen 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
03 gen 2025 1 BDT = 4.1956 CRC 1 CRC = 0.2383 BDT
04 gen 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
05 gen 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
06 gen 2025 1 BDT = 4.1981 CRC 1 CRC = 0.2382 BDT
07 gen 2025 1 BDT = 4.1734 CRC 1 CRC = 0.2396 BDT
08 gen 2025 1 BDT = 4.1728 CRC 1 CRC = 0.2396 BDT
09 gen 2025 1 BDT = 4.1463 CRC 1 CRC = 0.2412 BDT
10 gen 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
11 gen 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
12 gen 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
13 gen 2025 1 BDT = 4.1588 CRC 1 CRC = 0.2405 BDT
14 gen 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
15 gen 2025 1 BDT = 4.1269 CRC 1 CRC = 0.2423 BDT
16 gen 2025 1 BDT = 4.131 CRC 1 CRC = 0.2421 BDT
17 gen 2025 1 BDT = 4.1268 CRC 1 CRC = 0.2423 BDT
18 gen 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
19 gen 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
20 gen 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
21 gen 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
22 gen 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
23 gen 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
24 gen 2025 1 BDT = 4.1374 CRC 1 CRC = 0.2417 BDT
25 gen 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
26 gen 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
27 gen 2025 1 BDT = 4.1447 CRC 1 CRC = 0.2413 BDT
28 gen 2025 1 BDT = 4.1725 CRC 1 CRC = 0.2397 BDT
29 gen 2025 1 BDT = 4.1754 CRC 1 CRC = 0.2395 BDT
30 gen 2025 1 BDT = 4.1609 CRC 1 CRC = 0.2403 BDT
31 gen 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT

Feb 2025

DataBDT-CRCCRC-BDT
01 feb 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
02 feb 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
03 feb 2025 1 BDT = 4.1776 CRC 1 CRC = 0.2394 BDT
04 feb 2025 1 BDT = 4.15 CRC 1 CRC = 0.241 BDT
05 feb 2025 1 BDT = 4.1765 CRC 1 CRC = 0.2394 BDT
06 feb 2025 1 BDT = 4.1727 CRC 1 CRC = 0.2397 BDT
07 feb 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
08 feb 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
09 feb 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
10 feb 2025 1 BDT = 4.193 CRC 1 CRC = 0.2385 BDT
11 feb 2025 1 BDT = 4.1879 CRC 1 CRC = 0.2388 BDT
12 feb 2025 1 BDT = 4.1655 CRC 1 CRC = 0.2401 BDT
13 feb 2025 1 BDT = 4.1658 CRC 1 CRC = 0.24 BDT
14 feb 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
15 feb 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
16 feb 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
17 feb 2025 1 BDT = 4.1688 CRC 1 CRC = 0.2399 BDT
18 feb 2025 1 BDT = 4.1606 CRC 1 CRC = 0.2403 BDT
19 feb 2025 1 BDT = 4.163 CRC 1 CRC = 0.2402 BDT
20 feb 2025 1 BDT = 4.1669 CRC 1 CRC = 0.24 BDT
21 feb 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
22 feb 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
23 feb 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
24 feb 2025 1 BDT = 4.1677 CRC 1 CRC = 0.2399 BDT
25 feb 2025 1 BDT = 4.1612 CRC 1 CRC = 0.2403 BDT
26 feb 2025 1 BDT = 4.1625 CRC 1 CRC = 0.2402 BDT
27 feb 2025 1 BDT = 4.1656 CRC 1 CRC = 0.2401 BDT
28 feb 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT

Mar 2025

DataBDT-CRCCRC-BDT
01 mar 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT
02 mar 2025 1 BDT = 4.1768 CRC 1 CRC = 0.2394 BDT
03 mar 2025 1 BDT = 4.1505 CRC 1 CRC = 0.2409 BDT
04 mar 2025 1 BDT = 4.1442 CRC 1 CRC = 0.2413 BDT
05 mar 2025 1 BDT = 4.1339 CRC 1 CRC = 0.2419 BDT
06 mar 2025 1 BDT = 4.1498 CRC 1 CRC = 0.241 BDT
07 mar 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
08 mar 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
09 mar 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
10 mar 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
11 mar 2025 1 BDT = 4.1362 CRC 1 CRC = 0.2418 BDT
12 mar 2025 1 BDT = 4.1153 CRC 1 CRC = 0.243 BDT
13 mar 2025 1 BDT = 4.1112 CRC 1 CRC = 0.2432 BDT
14 mar 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
15 mar 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
16 mar 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
17 mar 2025 1 BDT = 4.1054 CRC 1 CRC = 0.2436 BDT
18 mar 2025 1 BDT = 4.1047 CRC 1 CRC = 0.2436 BDT
19 mar 2025 1 BDT = 4.1021 CRC 1 CRC = 0.2438 BDT
20 mar 2025 1 BDT = 4.1093 CRC 1 CRC = 0.2433 BDT
21 mar 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
22 mar 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
23 mar 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
24 mar 2025 1 BDT = 4.1164 CRC 1 CRC = 0.2429 BDT
25 mar 2025 1 BDT = 4.1034 CRC 1 CRC = 0.2437 BDT
26 mar 2025 1 BDT = 4.1051 CRC 1 CRC = 0.2436 BDT
27 mar 2025 1 BDT = 4.1086 CRC 1 CRC = 0.2434 BDT
28 mar 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
29 mar 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
30 mar 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
31 mar 2025 1 BDT = 4.1177 CRC 1 CRC = 0.2429 BDT

Apr 2025

DataBDT-CRCCRC-BDT
01 apr 2025 1 BDT = 4.1157 CRC 1 CRC = 0.243 BDT
02 apr 2025 1 BDT = 4.134 CRC 1 CRC = 0.2419 BDT
03 apr 2025 1 BDT = 4.1467 CRC 1 CRC = 0.2412 BDT
04 apr 2025 1 BDT = 4.1633 CRC 1 CRC = 0.2402 BDT
05 apr 2025 1 BDT = 4.1636 CRC 1 CRC = 0.2402 BDT

Informazioni sui tassi di cambio tra BDT-CRC e CRC-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats