> Tassi di cambio tra BDT-CVE e CVE-BDT - 2025

Tassi di cambio tra BDT-CVE e CVE-BDT - 2025

Tassi di cambio tra BDT-CVE e CVE-BDT

Consulta qui di seguito i tassi di cambio per BDT-CVE e CVE-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,8352 CVE

1 CVE = 1,1974 BDT

1A 2A 3A

BDT rispetto a CVECVE rispetto a BDT

Jan 2025

Data	BDT-CVE	CVE-BDT
01 gen 2025	1 BDT = 0.8831 CVE	1 CVE = 1.1324 BDT
02 gen 2025	1 BDT = 0.8783 CVE	1 CVE = 1.1385 BDT
03 gen 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
04 gen 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
05 gen 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
06 gen 2025	1 BDT = 0.8708 CVE	1 CVE = 1.1484 BDT
07 gen 2025	1 BDT = 0.8697 CVE	1 CVE = 1.1498 BDT
08 gen 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1347 BDT
09 gen 2025	1 BDT = 0.8775 CVE	1 CVE = 1.1396 BDT
10 gen 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
11 gen 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
12 gen 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
13 gen 2025	1 BDT = 0.8901 CVE	1 CVE = 1.1235 BDT
14 gen 2025	1 BDT = 0.885 CVE	1 CVE = 1.1299 BDT
15 gen 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
16 gen 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
17 gen 2025	1 BDT = 0.8808 CVE	1 CVE = 1.1353 BDT
18 gen 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
19 gen 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
20 gen 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
21 gen 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1432 BDT
22 gen 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1431 BDT
23 gen 2025	1 BDT = 0.8691 CVE	1 CVE = 1.1506 BDT
24 gen 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
25 gen 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
26 gen 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
27 gen 2025	1 BDT = 0.86 CVE	1 CVE = 1.1628 BDT
28 gen 2025	1 BDT = 0.8707 CVE	1 CVE = 1.1485 BDT
29 gen 2025	1 BDT = 0.8725 CVE	1 CVE = 1.1462 BDT
30 gen 2025	1 BDT = 0.8701 CVE	1 CVE = 1.1493 BDT
31 gen 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT

Feb 2025

Data	BDT-CVE	CVE-BDT
01 feb 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
02 feb 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
03 feb 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
04 feb 2025	1 BDT = 0.8759 CVE	1 CVE = 1.1416 BDT
05 feb 2025	1 BDT = 0.8714 CVE	1 CVE = 1.1476 BDT
06 feb 2025	1 BDT = 0.8726 CVE	1 CVE = 1.1461 BDT
07 feb 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
08 feb 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
09 feb 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
10 feb 2025	1 BDT = 0.8793 CVE	1 CVE = 1.1373 BDT
11 feb 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
12 feb 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1432 BDT
13 feb 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1433 BDT
14 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
15 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
16 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
17 feb 2025	1 BDT = 0.8658 CVE	1 CVE = 1.1549 BDT
18 feb 2025	1 BDT = 0.8674 CVE	1 CVE = 1.1529 BDT
19 feb 2025	1 BDT = 0.8706 CVE	1 CVE = 1.1487 BDT
20 feb 2025	1 BDT = 0.8694 CVE	1 CVE = 1.1502 BDT
21 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
22 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
23 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
24 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
25 feb 2025	1 BDT = 0.8652 CVE	1 CVE = 1.1558 BDT
26 feb 2025	1 BDT = 0.865 CVE	1 CVE = 1.156 BDT
27 feb 2025	1 BDT = 0.8663 CVE	1 CVE = 1.1543 BDT
28 feb 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT

Mar 2025

Data	BDT-CVE	CVE-BDT
01 mar 2025	1 BDT = 0.8791 CVE	1 CVE = 1.1375 BDT
02 mar 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT
03 mar 2025	1 BDT = 0.8682 CVE	1 CVE = 1.1517 BDT
04 mar 2025	1 BDT = 0.8607 CVE	1 CVE = 1.1618 BDT
05 mar 2025	1 BDT = 0.8498 CVE	1 CVE = 1.1767 BDT
06 mar 2025	1 BDT = 0.8404 CVE	1 CVE = 1.19 BDT
07 mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
08 mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
09 mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
10 mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
11 mar 2025	1 BDT = 0.8322 CVE	1 CVE = 1.2016 BDT
12 mar 2025	1 BDT = 0.8325 CVE	1 CVE = 1.2012 BDT
13 mar 2025	1 BDT = 0.8359 CVE	1 CVE = 1.1963 BDT
14 mar 2025	1 BDT = 0.8329 CVE	1 CVE = 1.2007 BDT
15 mar 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
16 mar 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
17 mar 2025	1 BDT = 0.8324 CVE	1 CVE = 1.2013 BDT
18 mar 2025	1 BDT = 0.8314 CVE	1 CVE = 1.2028 BDT
19 mar 2025	1 BDT = 0.8319 CVE	1 CVE = 1.202 BDT
20 mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
21 mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
22 mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
23 mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
24 mar 2025	1 BDT = 0.8377 CVE	1 CVE = 1.1937 BDT
25 mar 2025	1 BDT = 0.8388 CVE	1 CVE = 1.1922 BDT
26 mar 2025	1 BDT = 0.8409 CVE	1 CVE = 1.1892 BDT
27 mar 2025	1 BDT = 0.8411 CVE	1 CVE = 1.1889 BDT
28 mar 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
29 mar 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
30 mar 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
31 mar 2025	1 BDT = 0.8386 CVE	1 CVE = 1.1924 BDT

Apr 2025

Data	BDT-CVE	CVE-BDT
01 apr 2025	1 BDT = 0.8402 CVE	1 CVE = 1.1901 BDT
02 apr 2025	1 BDT = 0.8406 CVE	1 CVE = 1.1897 BDT
03 apr 2025	1 BDT = 0.8212 CVE	1 CVE = 1.2177 BDT
04 apr 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
05 apr 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
06 apr 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
07 apr 2025	1 BDT = 0.8281 CVE	1 CVE = 1.2076 BDT
08 apr 2025	1 BDT = 0.8305 CVE	1 CVE = 1.2041 BDT
09 apr 2025	1 BDT = 0.8226 CVE	1 CVE = 1.2157 BDT
10 apr 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
11 apr 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2492 BDT
12 apr 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
13 apr 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
14 apr 2025	1 BDT = 0.7969 CVE	1 CVE = 1.2548 BDT
15 apr 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
16 apr 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
17 apr 2025	1 BDT = 0.7989 CVE	1 CVE = 1.2517 BDT
18 apr 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2468 BDT
19 apr 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
20 apr 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
21 apr 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2467 BDT
22 apr 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
23 apr 2025	1 BDT = 0.7959 CVE	1 CVE = 1.2564 BDT
24 apr 2025	1 BDT = 0.7975 CVE	1 CVE = 1.2539 BDT
25 apr 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
26 apr 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
27 apr 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
28 apr 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2507 BDT
29 apr 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2538 BDT
30 apr 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT

May 2025

Data	BDT-CVE	CVE-BDT
01 mag 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT
02 mag 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
03 mag 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
04 mag 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
05 mag 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
06 mag 2025	1 BDT = 0.8013 CVE	1 CVE = 1.248 BDT
07 mag 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2524 BDT
08 mag 2025	1 BDT = 0.804 CVE	1 CVE = 1.2437 BDT
09 mag 2025	1 BDT = 0.807 CVE	1 CVE = 1.2392 BDT
10 mag 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
11 mag 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
12 mag 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
13 mag 2025	1 BDT = 0.8173 CVE	1 CVE = 1.2236 BDT
14 mag 2025	1 BDT = 0.808 CVE	1 CVE = 1.2376 BDT
15 mag 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
16 mag 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
17 mag 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
18 mag 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
19 mag 2025	1 BDT = 0.8047 CVE	1 CVE = 1.2427 BDT
20 mag 2025	1 BDT = 0.8058 CVE	1 CVE = 1.241 BDT
21 mag 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2526 BDT
22 mag 2025	1 BDT = 0.8017 CVE	1 CVE = 1.2474 BDT
23 mag 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
24 mag 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
25 mag 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
26 mag 2025	1 BDT = 0.7939 CVE	1 CVE = 1.2596 BDT
27 mag 2025	1 BDT = 0.7961 CVE	1 CVE = 1.2562 BDT
28 mag 2025	1 BDT = 0.7967 CVE	1 CVE = 1.2552 BDT
29 mag 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2508 BDT
30 mag 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
31 mag 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT

Jun 2025

Data	BDT-CVE	CVE-BDT
01 giu 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
02 giu 2025	1 BDT = 0.7905 CVE	1 CVE = 1.265 BDT
03 giu 2025	1 BDT = 0.7917 CVE	1 CVE = 1.2631 BDT
04 giu 2025	1 BDT = 0.7928 CVE	1 CVE = 1.2614 BDT
05 giu 2025	1 BDT = 0.7898 CVE	1 CVE = 1.2662 BDT
06 giu 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
07 giu 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
08 giu 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
09 giu 2025	1 BDT = 0.7901 CVE	1 CVE = 1.2657 BDT
10 giu 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
11 giu 2025	1 BDT = 0.7889 CVE	1 CVE = 1.2677 BDT
12 giu 2025	1 BDT = 0.7783 CVE	1 CVE = 1.2848 BDT
13 giu 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
14 giu 2025	1 BDT = 0.7839 CVE	1 CVE = 1.2756 BDT

Informazioni sui tassi di cambio tra BDT-CVE e CVE-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie