currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-DZD e DZD-BDT - 2025

Tassi di cambio tra BDT-DZD e DZD-BDT - 2025

Tassi di cambio tra BDT-DZD e DZD-BDT

Consulta qui di seguito i tassi di cambio per BDT-DZD e DZD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 1,1075 DZD
1 DZD = 0,903 BDT
1A 2A 3A
BDT rispetto a DZDDZD rispetto a BDT
1,0985 Data: 4/9 1,1030 Data: 4/8 1,1004 Data: 4/7 1,0899 Data: 4/6 1,0899 Data: 4/5 1,0980 Data: 4/4 1,0956 Data: 4/3 1,1024 Data: 4/2 1,1028 Data: 4/1 1,1008 Data: 3/31 1,1062 Data: 3/30 1,1062 Data: 3/29 1,1020 Data: 3/28 1,1023 Data: 3/27 1,1025 Data: 3/26 1,1034 Data: 3/25 1,0984 Data: 3/24 1,0979 Data: 3/23 1,0979 Data: 3/22 1,1033 Data: 3/21 1,0998 Data: 3/20 1,1005 Data: 3/19 1,0961 Data: 3/18 1,0991 Data: 3/17 1,0981 Data: 3/16 1,0976 Data: 3/15 1,0976 Data: 3/14 1,0970 Data: 3/13 1,0976 Data: 3/12 1,0961 Data: 3/11 1,0995 Data: 3/10 1,0955 Data: 3/9 1,0955 Data: 3/8 1,0963 Data: 3/7 1,0989 Data: 3/6 1,1039 Data: 3/5 1,1066 Data: 3/4 1,1113 Data: 3/3 1,1112 Data: 3/2 1,1143 Data: 3/1 1,1138 Data: 2/28 1,1079 Data: 2/27 1,1081 Data: 2/26 1,1097 Data: 2/25 1,1102 Data: 2/24 1,1090 Data: 2/23 1,1090 Data: 2/22 1,1087 Data: 2/21 1,1096 Data: 2/20 1,1119 Data: 2/19 1,1077 Data: 2/18 1,1092 Data: 2/17 1,1165 Data: 2/16 1,1165 Data: 2/15 1,1135 Data: 2/14 1,1156 Data: 2/13 1,1145 Data: 2/12 1,1167 Data: 2/11 1,1141 Data: 2/10 1,1025 Data: 2/9 1,1025 Data: 2/8 1,1084 Data: 2/7 1,1109 Data: 2/6 1,1127 Data: 2/5 1,1128 Data: 2/4 1,1154 Data: 2/3 1,1079 Data: 2/2 1,1099 Data: 2/1 1,1097 Data: 1/31 1,1083 Data: 1/30 1,1115 Data: 1/29 1,1105 Data: 1/28 1,1029 Data: 1/27 1,1026 Data: 1/26 1,1026 Data: 1/25 1,1026 Data: 1/24 1,1059 Data: 1/23 1,1123 Data: 1/22 1,1122 Data: 1/21 1,1161 Data: 1/20 1,1161 Data: 1/19 1,1161 Data: 1/18 1,1164 Data: 1/17 1,1175 Data: 1/16 1,1157 Data: 1/15 1,1191 Data: 1/14 1,1214 Data: 1/13 1,1089 Data: 1/12 1,1089 Data: 1/11 1,1129 Data: 1/10 1,1146 Data: 1/9 1,1171 Data: 1/8 1,1095 Data: 1/7 1,1147 Data: 1/6 1,1193 Data: 1/5 1,1193 Data: 1/4 1,1203 Data: 1/3 1,1191 Data: 1/2 1,1367 Data: 1/1 1,0985 Data: 4/9 1,1030 Data: 4/8 1,1004 Data: 4/7 1,0899 Data: 4/6 1,0899 Data: 4/5 1,0980 Data: 4/4 1,0956 Data: 4/3 1,1024 Data: 4/2 1,1028 Data: 4/1 1,1008 Data: 3/31 1,1062 Data: 3/30 1,1062 Data: 3/29 1,1020 Data: 3/28 1,1023 Data: 3/27 1,1025 Data: 3/26 1,1034 Data: 3/25 1,0984 Data: 3/24 1,0979 Data: 3/23 1,0979 Data: 3/22 1,1033 Data: 3/21 1,0998 Data: 3/20 1,1005 Data: 3/19 1,0961 Data: 3/18 1,0991 Data: 3/17 1,0981 Data: 3/16 1,0976 Data: 3/15 1,0976 Data: 3/14 1,0970 Data: 3/13 1,0976 Data: 3/12 1,0961 Data: 3/11 1,0995 Data: 3/10 1,0955 Data: 3/9 1,0955 Data: 3/8 1,0963 Data: 3/7 1,0989 Data: 3/6 1,1039 Data: 3/5 1,1066 Data: 3/4 1,1113 Data: 3/3 1,1112 Data: 3/2 1,1143 Data: 3/1 1,1138 Data: 2/28 1,1079 Data: 2/27 1,1081 Data: 2/26 1,1097 Data: 2/25 1,1102 Data: 2/24 1,1090 Data: 2/23 1,1090 Data: 2/22 1,1087 Data: 2/21 1,1096 Data: 2/20 1,1119 Data: 2/19 1,1077 Data: 2/18 1,1092 Data: 2/17 1,1165 Data: 2/16 1,1165 Data: 2/15 1,1135 Data: 2/14 1,1156 Data: 2/13 1,1145 Data: 2/12 1,1167 Data: 2/11 1,1141 Data: 2/10 1,1025 Data: 2/9 1,1025 Data: 2/8 1,1084 Data: 2/7 1,1109 Data: 2/6 1,1127 Data: 2/5 1,1128 Data: 2/4 1,1154 Data: 2/3 1,1079 Data: 2/2 1,1099 Data: 2/1 1,1097 Data: 1/31 1,1083 Data: 1/30 1,1115 Data: 1/29 1,1105 Data: 1/28 1,1029 Data: 1/27 1,1026 Data: 1/26 1,1026 Data: 1/25 1,1026 Data: 1/24 1,1059 Data: 1/23 1,1123 Data: 1/22 1,1122 Data: 1/21 1,1161 Data: 1/20 1,1161 Data: 1/19 1,1161 Data: 1/18 1,1164 Data: 1/17 1,1175 Data: 1/16 1,1157 Data: 1/15 1,1191 Data: 1/14 1,1214 Data: 1/13 1,1089 Data: 1/12 1,1089 Data: 1/11 1,1129 Data: 1/10 1,1146 Data: 1/9 1,1171 Data: 1/8 1,1095 Data: 1/7 1,1147 Data: 1/6 1,1193 Data: 1/5 1,1193 Data: 1/4 1,1203 Data: 1/3 1,1191 Data: 1/2 1,1367 Data: 1/1

Jan 2025

DataBDT-DZDDZD-BDT
01 gen 2025 1 BDT = 1.1367 DZD 1 DZD = 0.8797 BDT
02 gen 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
03 gen 2025 1 BDT = 1.1203 DZD 1 DZD = 0.8926 BDT
04 gen 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
05 gen 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
06 gen 2025 1 BDT = 1.1147 DZD 1 DZD = 0.8971 BDT
07 gen 2025 1 BDT = 1.1095 DZD 1 DZD = 0.9013 BDT
08 gen 2025 1 BDT = 1.1171 DZD 1 DZD = 0.8952 BDT
09 gen 2025 1 BDT = 1.1146 DZD 1 DZD = 0.8972 BDT
10 gen 2025 1 BDT = 1.1129 DZD 1 DZD = 0.8986 BDT
11 gen 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
12 gen 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
13 gen 2025 1 BDT = 1.1214 DZD 1 DZD = 0.8918 BDT
14 gen 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
15 gen 2025 1 BDT = 1.1157 DZD 1 DZD = 0.8963 BDT
16 gen 2025 1 BDT = 1.1175 DZD 1 DZD = 0.8949 BDT
17 gen 2025 1 BDT = 1.1164 DZD 1 DZD = 0.8958 BDT
18 gen 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
19 gen 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
20 gen 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
21 gen 2025 1 BDT = 1.1122 DZD 1 DZD = 0.8991 BDT
22 gen 2025 1 BDT = 1.1123 DZD 1 DZD = 0.8991 BDT
23 gen 2025 1 BDT = 1.1059 DZD 1 DZD = 0.9043 BDT
24 gen 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
25 gen 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
26 gen 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
27 gen 2025 1 BDT = 1.1029 DZD 1 DZD = 0.9067 BDT
28 gen 2025 1 BDT = 1.1105 DZD 1 DZD = 0.9005 BDT
29 gen 2025 1 BDT = 1.1115 DZD 1 DZD = 0.8997 BDT
30 gen 2025 1 BDT = 1.1083 DZD 1 DZD = 0.9023 BDT
31 gen 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT

Feb 2025

DataBDT-DZDDZD-BDT
01 feb 2025 1 BDT = 1.1099 DZD 1 DZD = 0.901 BDT
02 feb 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
03 feb 2025 1 BDT = 1.1154 DZD 1 DZD = 0.8966 BDT
04 feb 2025 1 BDT = 1.1128 DZD 1 DZD = 0.8986 BDT
05 feb 2025 1 BDT = 1.1127 DZD 1 DZD = 0.8987 BDT
06 feb 2025 1 BDT = 1.1109 DZD 1 DZD = 0.9002 BDT
07 feb 2025 1 BDT = 1.1084 DZD 1 DZD = 0.9022 BDT
08 feb 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
09 feb 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
10 feb 2025 1 BDT = 1.1141 DZD 1 DZD = 0.8976 BDT
11 feb 2025 1 BDT = 1.1167 DZD 1 DZD = 0.8955 BDT
12 feb 2025 1 BDT = 1.1145 DZD 1 DZD = 0.8972 BDT
13 feb 2025 1 BDT = 1.1156 DZD 1 DZD = 0.8964 BDT
14 feb 2025 1 BDT = 1.1135 DZD 1 DZD = 0.8981 BDT
15 feb 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
16 feb 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
17 feb 2025 1 BDT = 1.1092 DZD 1 DZD = 0.9015 BDT
18 feb 2025 1 BDT = 1.1077 DZD 1 DZD = 0.9028 BDT
19 feb 2025 1 BDT = 1.1119 DZD 1 DZD = 0.8994 BDT
20 feb 2025 1 BDT = 1.1096 DZD 1 DZD = 0.9012 BDT
21 feb 2025 1 BDT = 1.1087 DZD 1 DZD = 0.902 BDT
22 feb 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
23 feb 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
24 feb 2025 1 BDT = 1.1102 DZD 1 DZD = 0.9007 BDT
25 feb 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT
26 feb 2025 1 BDT = 1.1081 DZD 1 DZD = 0.9025 BDT
27 feb 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
28 feb 2025 1 BDT = 1.1138 DZD 1 DZD = 0.8979 BDT

Mar 2025

DataBDT-DZDDZD-BDT
01 mar 2025 1 BDT = 1.1143 DZD 1 DZD = 0.8974 BDT
02 mar 2025 1 BDT = 1.1112 DZD 1 DZD = 0.8999 BDT
03 mar 2025 1 BDT = 1.1113 DZD 1 DZD = 0.8999 BDT
04 mar 2025 1 BDT = 1.1066 DZD 1 DZD = 0.9036 BDT
05 mar 2025 1 BDT = 1.1039 DZD 1 DZD = 0.9059 BDT
06 mar 2025 1 BDT = 1.0989 DZD 1 DZD = 0.91 BDT
07 mar 2025 1 BDT = 1.0963 DZD 1 DZD = 0.9122 BDT
08 mar 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
09 mar 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
10 mar 2025 1 BDT = 1.0995 DZD 1 DZD = 0.9095 BDT
11 mar 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
12 mar 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
13 mar 2025 1 BDT = 1.097 DZD 1 DZD = 0.9116 BDT
14 mar 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
15 mar 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
16 mar 2025 1 BDT = 1.0981 DZD 1 DZD = 0.9106 BDT
17 mar 2025 1 BDT = 1.0991 DZD 1 DZD = 0.9099 BDT
18 mar 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
19 mar 2025 1 BDT = 1.1005 DZD 1 DZD = 0.9087 BDT
20 mar 2025 1 BDT = 1.0998 DZD 1 DZD = 0.9092 BDT
21 mar 2025 1 BDT = 1.1033 DZD 1 DZD = 0.9063 BDT
22 mar 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
23 mar 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
24 mar 2025 1 BDT = 1.0984 DZD 1 DZD = 0.9104 BDT
25 mar 2025 1 BDT = 1.1034 DZD 1 DZD = 0.9063 BDT
26 mar 2025 1 BDT = 1.1025 DZD 1 DZD = 0.907 BDT
27 mar 2025 1 BDT = 1.1023 DZD 1 DZD = 0.9072 BDT
28 mar 2025 1 BDT = 1.102 DZD 1 DZD = 0.9075 BDT
29 mar 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
30 mar 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
31 mar 2025 1 BDT = 1.1008 DZD 1 DZD = 0.9085 BDT

Apr 2025

DataBDT-DZDDZD-BDT
01 apr 2025 1 BDT = 1.1028 DZD 1 DZD = 0.9068 BDT
02 apr 2025 1 BDT = 1.1024 DZD 1 DZD = 0.9071 BDT
03 apr 2025 1 BDT = 1.0956 DZD 1 DZD = 0.9128 BDT
04 apr 2025 1 BDT = 1.098 DZD 1 DZD = 0.9107 BDT
05 apr 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT
06 apr 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT
07 apr 2025 1 BDT = 1.1004 DZD 1 DZD = 0.9088 BDT
08 apr 2025 1 BDT = 1.103 DZD 1 DZD = 0.9066 BDT
09 apr 2025 1 BDT = 1.0985 DZD 1 DZD = 0.9103 BDT

Informazioni sui tassi di cambio tra BDT-DZD e DZD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats