currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-EUR e EUR-BDT - 2024

Tassi di cambio tra BDT-EUR e EUR-BDT - 2024

Tassi di cambio tra BDT-EUR e EUR-BDT

Consulta qui di seguito i tassi di cambio per BDT-EUR e EUR-BDT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BDT = 0,008 EUR
1 EUR = 124,8881 BDT
1A 2A 3A

Jan 2024

DataBDT-EUREUR-BDT
01 gen 2024 1 BDT = 0.0082 EUR 1 EUR = 121.6266 BDT
02 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.3104 BDT
03 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.7253 BDT
04 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.1755 BDT
05 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 119.8448 BDT
06 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.7384 BDT
07 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.7384 BDT
08 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.0489 BDT
09 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.079 BDT
10 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.1614 BDT
11 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.599 BDT
12 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.1682 BDT
13 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.1467 BDT
14 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.1467 BDT
15 gen 2024 1 BDT = 0.0083 EUR 1 EUR = 120.0126 BDT
16 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.4211 BDT
17 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.3652 BDT
18 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.3222 BDT
19 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.5484 BDT
20 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.4801 BDT
21 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.4801 BDT
22 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.4316 BDT
23 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.2274 BDT
24 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.6518 BDT
25 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.6247 BDT
26 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.3698 BDT
27 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.3403 BDT
28 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 119.3403 BDT
29 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6746 BDT
30 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 118.9593 BDT
31 gen 2024 1 BDT = 0.0084 EUR 1 EUR = 118.9649 BDT

Feb 2024

DataBDT-EUREUR-BDT
01 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6534 BDT
02 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 119.4846 BDT
03 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6291 BDT
04 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6291 BDT
05 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 117.9751 BDT
06 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 117.958 BDT
07 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2708 BDT
08 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.1276 BDT
09 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2219 BDT
10 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2537 BDT
11 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2537 BDT
12 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2182 BDT
13 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.4401 BDT
14 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 117.593 BDT
15 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 117.8844 BDT
16 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2115 BDT
17 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.3229 BDT
18 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2911 BDT
19 feb 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2734 BDT
20 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6065 BDT
21 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6271 BDT
22 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 119.032 BDT
23 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.9572 BDT
24 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.7987 BDT
25 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.7987 BDT
26 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 119.0636 BDT
27 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 119.1003 BDT
28 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6417 BDT
29 feb 2024 1 BDT = 0.0084 EUR 1 EUR = 118.8747 BDT

Mar 2024

DataBDT-EUREUR-BDT
01 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6403 BDT
02 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6978 BDT
03 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.6978 BDT
04 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.0849 BDT
05 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.1023 BDT
06 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.3184 BDT
07 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.5345 BDT
08 mar 2024 1 BDT = 0.0083 EUR 1 EUR = 120.0547 BDT
09 mar 2024 1 BDT = 0.0083 EUR 1 EUR = 119.9986 BDT
10 mar 2024 1 BDT = 0.0083 EUR 1 EUR = 119.9986 BDT
11 mar 2024 1 BDT = 0.0083 EUR 1 EUR = 119.9452 BDT
12 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.7444 BDT
13 mar 2024 1 BDT = 0.0083 EUR 1 EUR = 120.0538 BDT
14 mar 2024 1 BDT = 0.0083 EUR 1 EUR = 119.9396 BDT
15 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.559 BDT
16 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.6487 BDT
17 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.6487 BDT
18 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.5142 BDT
19 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.1125 BDT
20 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.0398 BDT
21 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.6605 BDT
22 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.7092 BDT
23 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.7003 BDT
24 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.7003 BDT
25 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.9216 BDT
26 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 119.186 BDT
27 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.74 BDT
28 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.603 BDT
29 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.5307 BDT
30 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.3704 BDT
31 mar 2024 1 BDT = 0.0084 EUR 1 EUR = 118.3704 BDT

Apr 2024

DataBDT-EUREUR-BDT
01 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2654 BDT
02 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.9421 BDT
03 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 118.3009 BDT
04 apr 2024 1 BDT = 0.0084 EUR 1 EUR = 119.0889 BDT
05 apr 2024 1 BDT = 0.0084 EUR 1 EUR = 118.9967 BDT
06 apr 2024 1 BDT = 0.0084 EUR 1 EUR = 118.8908 BDT
07 apr 2024 1 BDT = 0.0084 EUR 1 EUR = 118.8908 BDT
08 apr 2024 1 BDT = 0.0084 EUR 1 EUR = 118.8702 BDT
09 apr 2024 1 BDT = 0.0084 EUR 1 EUR = 119.2942 BDT
10 apr 2024 1 BDT = 0.0084 EUR 1 EUR = 119.3894 BDT
11 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.7692 BDT
12 apr 2024 1 BDT = 0.0086 EUR 1 EUR = 116.826 BDT
13 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.049 BDT
14 apr 2024 1 BDT = 0.0086 EUR 1 EUR = 116.8297 BDT
15 apr 2024 1 BDT = 0.0086 EUR 1 EUR = 116.8911 BDT
16 apr 2024 1 BDT = 0.0086 EUR 1 EUR = 116.722 BDT
17 apr 2024 1 BDT = 0.0086 EUR 1 EUR = 116.6791 BDT
18 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.1905 BDT
19 apr 2024 1 BDT = 0.0086 EUR 1 EUR = 116.957 BDT
20 apr 2024 1 BDT = 0.0086 EUR 1 EUR = 116.8075 BDT
21 apr 2024 1 BDT = 0.0086 EUR 1 EUR = 116.8075 BDT
22 apr 2024 1 BDT = 0.0086 EUR 1 EUR = 116.8299 BDT
23 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 116.9872 BDT
24 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.2541 BDT
25 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.6417 BDT
26 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.5306 BDT
27 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.7524 BDT
28 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.7524 BDT
29 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.6325 BDT
30 apr 2024 1 BDT = 0.0085 EUR 1 EUR = 117.7022 BDT

May 2024

DataBDT-EUREUR-BDT
01 mag 2024 1 BDT = 0.0085 EUR 1 EUR = 117.141 BDT
02 mag 2024 1 BDT = 0.0085 EUR 1 EUR = 117.461 BDT
03 mag 2024 1 BDT = 0.0085 EUR 1 EUR = 117.9107 BDT
04 mag 2024 1 BDT = 0.0085 EUR 1 EUR = 117.8913 BDT
05 mag 2024 1 BDT = 0.0085 EUR 1 EUR = 117.8913 BDT
06 mag 2024 1 BDT = 0.0085 EUR 1 EUR = 118.2943 BDT
07 mag 2024 1 BDT = 0.0085 EUR 1 EUR = 118.187 BDT
08 mag 2024 1 BDT = 0.0085 EUR 1 EUR = 117.9141 BDT
09 mag 2024 1 BDT = 0.008 EUR 1 EUR = 125.5853 BDT
10 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.1246 BDT
11 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.2015 BDT
12 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.0927 BDT
13 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.263 BDT
14 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.3297 BDT
15 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.8145 BDT
16 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2549 BDT
17 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.9414 BDT
18 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.907 BDT
19 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.907 BDT
20 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2411 BDT
21 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 127.3013 BDT
22 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.9147 BDT
23 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2904 BDT
24 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 127.234 BDT
25 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 127.1754 BDT
26 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 127.1754 BDT
27 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 127.257 BDT
28 mag 2024 1 BDT = 0.0078 EUR 1 EUR = 127.5924 BDT
29 mag 2024 1 BDT = 0.0078 EUR 1 EUR = 127.5176 BDT
30 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 126.9572 BDT
31 mag 2024 1 BDT = 0.0079 EUR 1 EUR = 127.359 BDT

Jun 2024

DataBDT-EUREUR-BDT
01 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 127.3687 BDT
02 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 127.3687 BDT
03 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2503 BDT
04 giu 2024 1 BDT = 0.0078 EUR 1 EUR = 127.6238 BDT
05 giu 2024 1 BDT = 0.0078 EUR 1 EUR = 127.7529 BDT
06 giu 2024 1 BDT = 0.0078 EUR 1 EUR = 127.6934 BDT
07 giu 2024 1 BDT = 0.0078 EUR 1 EUR = 127.9503 BDT
08 giu 2024 1 BDT = 0.0078 EUR 1 EUR = 127.8518 BDT
09 giu 2024 1 BDT = 0.0078 EUR 1 EUR = 127.8518 BDT
10 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 126.2977 BDT
11 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 126.2707 BDT
12 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 126.4891 BDT
13 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 126.7276 BDT
14 giu 2024 1 BDT = 0.008 EUR 1 EUR = 125.5523 BDT
15 giu 2024 1 BDT = 0.008 EUR 1 EUR = 125.677 BDT
16 giu 2024 1 BDT = 0.008 EUR 1 EUR = 125.677 BDT
17 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 125.8569 BDT
18 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 125.895 BDT
19 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 126.3058 BDT
20 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 125.9195 BDT
21 giu 2024 1 BDT = 0.008 EUR 1 EUR = 125.5574 BDT
22 giu 2024 1 BDT = 0.008 EUR 1 EUR = 125.5031 BDT
23 giu 2024 1 BDT = 0.008 EUR 1 EUR = 125.5031 BDT
24 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 126.0732 BDT
25 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 125.9664 BDT
26 giu 2024 1 BDT = 0.008 EUR 1 EUR = 125.5939 BDT
27 giu 2024 1 BDT = 0.008 EUR 1 EUR = 125.7338 BDT
28 giu 2024 1 BDT = 0.008 EUR 1 EUR = 125.7767 BDT
29 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 125.9708 BDT
30 giu 2024 1 BDT = 0.0079 EUR 1 EUR = 125.8439 BDT

Jul 2024

DataBDT-EUREUR-BDT
01 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 126.2408 BDT
02 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 126.0707 BDT
03 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 126.3693 BDT
04 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 126.9131 BDT
05 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2009 BDT
06 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2033 BDT
07 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2033 BDT
08 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 127.3211 BDT
09 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 127.1293 BDT
10 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 127.1673 BDT
11 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.5393 BDT
12 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.9648 BDT
13 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 128.3191 BDT
14 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.949 BDT
15 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 128.1348 BDT
16 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 128.1188 BDT
17 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 128.4559 BDT
18 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 128.4448 BDT
19 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.9076 BDT
20 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.9035 BDT
21 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.9035 BDT
22 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.9332 BDT
23 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.5552 BDT
24 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.4996 BDT
25 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.5262 BDT
26 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.5901 BDT
27 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.5602 BDT
28 lug 2024 1 BDT = 0.0078 EUR 1 EUR = 127.5602 BDT
29 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 127.1337 BDT
30 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 127.1944 BDT
31 lug 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2076 BDT

Aug 2024

DataBDT-EUREUR-BDT
01 ago 2024 1 BDT = 0.0079 EUR 1 EUR = 126.6632 BDT
02 ago 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2416 BDT
03 ago 2024 1 BDT = 0.0079 EUR 1 EUR = 127.159 BDT
04 ago 2024 1 BDT = 0.0079 EUR 1 EUR = 127.159 BDT
05 ago 2024 1 BDT = 0.0078 EUR 1 EUR = 128.8477 BDT
06 ago 2024 1 BDT = 0.0078 EUR 1 EUR = 128.2618 BDT
07 ago 2024 1 BDT = 0.0078 EUR 1 EUR = 128.3023 BDT
08 ago 2024 1 BDT = 0.0078 EUR 1 EUR = 128.4416 BDT
09 ago 2024 1 BDT = 0.0078 EUR 1 EUR = 128.3409 BDT
10 ago 2024 1 BDT = 0.0078 EUR 1 EUR = 128.401 BDT
11 ago 2024 1 BDT = 0.0078 EUR 1 EUR = 128.401 BDT
12 ago 2024 1 BDT = 0.0078 EUR 1 EUR = 128.3639 BDT
13 ago 2024 1 BDT = 0.0078 EUR 1 EUR = 128.3916 BDT
14 ago 2024 1 BDT = 0.0077 EUR 1 EUR = 129.5108 BDT
15 ago 2024 1 BDT = 0.0077 EUR 1 EUR = 129.3627 BDT
16 ago 2024 1 BDT = 0.0077 EUR 1 EUR = 129.1551 BDT
17 ago 2024 1 BDT = 0.0077 EUR 1 EUR = 129.168 BDT
18 ago 2024 1 BDT = 0.0077 EUR 1 EUR = 129.168 BDT
19 ago 2024 1 BDT = 0.0076 EUR 1 EUR = 131.7222 BDT
20 ago 2024 1 BDT = 0.0076 EUR 1 EUR = 132.2043 BDT
21 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 132.6852 BDT
22 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 133.1576 BDT
23 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 132.9708 BDT
24 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 132.8795 BDT
25 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 132.8795 BDT
26 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 133.4233 BDT
27 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 133.3336 BDT
28 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 132.538 BDT
29 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 132.5864 BDT
30 ago 2024 1 BDT = 0.0075 EUR 1 EUR = 132.4886 BDT
31 ago 2024 1 BDT = 0.0076 EUR 1 EUR = 132.1744 BDT

Sep 2024

DataBDT-EUREUR-BDT
01 set 2024 1 BDT = 0.0076 EUR 1 EUR = 132.3662 BDT
02 set 2024 1 BDT = 0.0076 EUR 1 EUR = 132.1496 BDT
03 set 2024 1 BDT = 0.0076 EUR 1 EUR = 131.8896 BDT
04 set 2024 1 BDT = 0.0076 EUR 1 EUR = 132.0941 BDT
05 set 2024 1 BDT = 0.0075 EUR 1 EUR = 132.6001 BDT
06 set 2024 1 BDT = 0.0075 EUR 1 EUR = 132.7146 BDT
07 set 2024 1 BDT = 0.0075 EUR 1 EUR = 132.7069 BDT
08 set 2024 1 BDT = 0.0075 EUR 1 EUR = 132.7069 BDT
09 set 2024 1 BDT = 0.0076 EUR 1 EUR = 131.9361 BDT
10 set 2024 1 BDT = 0.0076 EUR 1 EUR = 131.8879 BDT
11 set 2024 1 BDT = 0.0076 EUR 1 EUR = 131.9379 BDT
12 set 2024 1 BDT = 0.0076 EUR 1 EUR = 131.6706 BDT
13 set 2024 1 BDT = 0.0075 EUR 1 EUR = 132.4708 BDT
14 set 2024 1 BDT = 0.0075 EUR 1 EUR = 132.5056 BDT
15 set 2024 1 BDT = 0.0075 EUR 1 EUR = 132.5056 BDT
16 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.0481 BDT
17 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.1568 BDT
18 set 2024 1 BDT = 0.0075 EUR 1 EUR = 132.979 BDT
19 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.4993 BDT
20 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.478 BDT
21 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.3247 BDT
22 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.3247 BDT
23 set 2024 1 BDT = 0.0075 EUR 1 EUR = 132.7325 BDT
24 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.1298 BDT
25 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.8063 BDT
26 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.3901 BDT
27 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.3093 BDT
28 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.4316 BDT
29 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.4316 BDT
30 set 2024 1 BDT = 0.0075 EUR 1 EUR = 133.7179 BDT

Oct 2024

DataBDT-EUREUR-BDT
01 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 132.3195 BDT
02 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 132.2999 BDT
03 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 131.9516 BDT
04 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 131.736 BDT
05 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 131.7706 BDT
06 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 131.7706 BDT
07 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 131.1625 BDT
08 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 131.2543 BDT
09 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 130.9403 BDT
10 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 130.6814 BDT
11 ott 2024 1 BDT = 0.0076 EUR 1 EUR = 130.7907 BDT
12 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 130.6705 BDT
13 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 130.6705 BDT
14 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 130.4575 BDT
15 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 130.331 BDT
16 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 130.2175 BDT
17 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.7677 BDT
18 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.6756 BDT
19 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.5731 BDT
20 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.5731 BDT
21 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.721 BDT
22 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.3095 BDT
23 ott 2024 1 BDT = 0.0078 EUR 1 EUR = 128.6091 BDT
24 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.0873 BDT
25 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.3349 BDT
26 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.3298 BDT
27 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.3298 BDT
28 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.2132 BDT
29 ott 2024 1 BDT = 0.0078 EUR 1 EUR = 128.7618 BDT
30 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.323 BDT
31 ott 2024 1 BDT = 0.0077 EUR 1 EUR = 129.9289 BDT

Nov 2024

DataBDT-EUREUR-BDT
01 nov 2024 1 BDT = 0.0077 EUR 1 EUR = 130.0052 BDT
02 nov 2024 1 BDT = 0.0077 EUR 1 EUR = 130.0468 BDT
03 nov 2024 1 BDT = 0.0077 EUR 1 EUR = 129.8616 BDT
04 nov 2024 1 BDT = 0.0077 EUR 1 EUR = 130.4102 BDT
05 nov 2024 1 BDT = 0.0077 EUR 1 EUR = 130.2262 BDT
06 nov 2024 1 BDT = 0.0078 EUR 1 EUR = 127.8907 BDT
07 nov 2024 1 BDT = 0.0078 EUR 1 EUR = 128.8943 BDT
08 nov 2024 1 BDT = 0.0078 EUR 1 EUR = 128.7265 BDT
09 nov 2024 1 BDT = 0.0078 EUR 1 EUR = 128.8499 BDT
10 nov 2024 1 BDT = 0.0078 EUR 1 EUR = 128.8499 BDT
11 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 127.2941 BDT
12 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 126.9658 BDT
13 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 127.0663 BDT
14 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 125.8842 BDT
15 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 126.6519 BDT
16 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 126.3895 BDT
17 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 126.3895 BDT
18 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 126.1362 BDT
19 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 126.4371 BDT
20 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 126.2126 BDT
21 nov 2024 1 BDT = 0.0079 EUR 1 EUR = 126.128 BDT

Informazioni sui tassi di cambio tra BDT-EUR e EUR-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Europe, i tassi indicati devono essere presi solo come un riferimento.