> Tassi di cambio tra BDT-EUR e EUR-BDT - 2025

Tassi di cambio tra BDT-EUR e EUR-BDT - 2025

Tassi di cambio tra BDT-EUR e EUR-BDT

Consulta qui di seguito i tassi di cambio per BDT-EUR e EUR-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0073 EUR

1 EUR = 137,3489 BDT

1A 2A 3A

BDT rispetto a EUREUR rispetto a BDT

Jan 2025

Data	BDT-EUR	EUR-BDT
01 gen 2025	1 BDT = 0.008 EUR	1 EUR = 124.2732 BDT
02 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.4729 BDT
03 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.1683 BDT
04 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
05 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
06 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7062 BDT
07 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5505 BDT
08 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.182 BDT
09 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.6447 BDT
10 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.705 BDT
11 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
12 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
13 gen 2025	1 BDT = 0.0081 EUR	1 EUR = 123.9546 BDT
14 gen 2025	1 BDT = 0.008 EUR	1 EUR = 124.7137 BDT
15 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.4031 BDT
16 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.0148 BDT
17 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.1135 BDT
18 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
19 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
20 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.4014 BDT
21 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0747 BDT
22 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4466 BDT
23 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.9976 BDT
24 gen 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8181 BDT
25 gen 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
26 gen 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
27 gen 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1931 BDT
28 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7226 BDT
29 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4837 BDT
30 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7622 BDT
31 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5675 BDT

Feb 2025

Data	BDT-EUR	EUR-BDT
01 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3131 BDT
02 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5258 BDT
03 feb 2025	1 BDT = 0.008 EUR	1 EUR = 125.1967 BDT
04 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9199 BDT
05 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6056 BDT
06 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3742 BDT
07 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6059 BDT
08 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
09 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
10 feb 2025	1 BDT = 0.008 EUR	1 EUR = 125.4684 BDT
11 feb 2025	1 BDT = 0.008 EUR	1 EUR = 125.4379 BDT
12 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0646 BDT
13 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9003 BDT
14 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3151 BDT
15 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
16 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
17 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2808 BDT
18 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1264 BDT
19 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6321 BDT
20 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7935 BDT
21 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2491 BDT
22 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
23 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
24 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0756 BDT
25 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3674 BDT
26 feb 2025	1 BDT = 0.0078 EUR	1 EUR = 127.5065 BDT
27 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2837 BDT
28 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4206 BDT

Mar 2025

Data	BDT-EUR	EUR-BDT
01 mar 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0211 BDT
02 mar 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3252 BDT
03 mar 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0244 BDT
04 mar 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1752 BDT
05 mar 2025	1 BDT = 0.0077 EUR	1 EUR = 129.7511 BDT
06 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1927 BDT
07 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8743 BDT
08 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
09 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
10 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8076 BDT
11 mar 2025	1 BDT = 0.0075 EUR	1 EUR = 132.6551 BDT
12 mar 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5113 BDT
13 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.9195 BDT
14 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4433 BDT
15 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
16 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
17 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3895 BDT
18 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4362 BDT
19 mar 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5173 BDT
20 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6267 BDT
21 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5616 BDT
22 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
23 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
24 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6627 BDT
25 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.3777 BDT
26 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1575 BDT
27 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 130.9998 BDT
28 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.0206 BDT
29 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
30 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
31 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5043 BDT

Apr 2025

Data	BDT-EUR	EUR-BDT
01 apr 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1526 BDT
02 apr 2025	1 BDT = 0.0076 EUR	1 EUR = 131.2376 BDT
03 apr 2025	1 BDT = 0.0074 EUR	1 EUR = 134.7385 BDT
04 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 134.1507 BDT
05 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
06 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
07 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 133.337 BDT
08 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 132.7371 BDT
09 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 134.0729 BDT
10 apr 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6522 BDT
11 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1195 BDT
12 apr 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
13 apr 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
14 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5511 BDT
15 apr 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6183 BDT
16 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
17 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9637 BDT
18 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
19 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
20 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
21 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
22 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 139.5478 BDT
23 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.6713 BDT
24 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0665 BDT
25 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
26 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5186 BDT
27 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0862 BDT
28 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.058 BDT
29 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1712 BDT
30 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1745 BDT

May 2025

Data	BDT-EUR	EUR-BDT
01 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0836 BDT
02 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7812 BDT
03 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
04 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
05 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6705 BDT
06 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6194 BDT
07 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0729 BDT
08 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.0603 BDT
09 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6856 BDT
10 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
11 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
12 mag 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6296 BDT
13 mag 2025	1 BDT = 0.0074 EUR	1 EUR = 134.9313 BDT
14 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.4976 BDT
15 mag 2025	1 BDT = 0.0074 EUR	1 EUR = 135.9997 BDT
16 mag 2025	1 BDT = 0.0074 EUR	1 EUR = 136.0205 BDT
17 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
18 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
19 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.9728 BDT
20 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.7909 BDT
21 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9732 BDT
22 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.5679 BDT
23 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.3929 BDT
24 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
25 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
26 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.8031 BDT
27 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5331 BDT
28 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4095 BDT
29 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.9225 BDT
30 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4709 BDT
31 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT

Jun 2025

Data	BDT-EUR	EUR-BDT
01 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT
02 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.4478 BDT
03 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.242 BDT
04 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.0604 BDT
05 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6684 BDT
06 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.636 BDT
07 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6117 BDT
08 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6117 BDT
09 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.4356 BDT
10 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6766 BDT
11 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.7023 BDT
12 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 141.5547 BDT
13 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.6525 BDT
14 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5875 BDT
15 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5875 BDT
16 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 141.515 BDT
17 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3543 BDT
18 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.629 BDT
19 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.283 BDT
20 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.9155 BDT
21 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.9054 BDT
22 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.9054 BDT
23 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.106 BDT
24 giu 2025	1 BDT = 0.007 EUR	1 EUR = 141.8622 BDT
25 giu 2025	1 BDT = 0.007 EUR	1 EUR = 141.8751 BDT
26 giu 2025	1 BDT = 0.007 EUR	1 EUR = 143.2474 BDT
27 giu 2025	1 BDT = 0.007 EUR	1 EUR = 143.1331 BDT
28 giu 2025	1 BDT = 0.007 EUR	1 EUR = 143.2291 BDT
29 giu 2025	1 BDT = 0.007 EUR	1 EUR = 143.2291 BDT
30 giu 2025	1 BDT = 0.0069 EUR	1 EUR = 143.9376 BDT

Jul 2025

Data	BDT-EUR	EUR-BDT
01 lug 2025	1 BDT = 0.0069 EUR	1 EUR = 144.934 BDT
02 lug 2025	1 BDT = 0.0069 EUR	1 EUR = 143.9068 BDT
03 lug 2025	1 BDT = 0.0069 EUR	1 EUR = 144.6 BDT
04 lug 2025	1 BDT = 0.0069 EUR	1 EUR = 144.3941 BDT
05 lug 2025	1 BDT = 0.0069 EUR	1 EUR = 144.4892 BDT
06 lug 2025	1 BDT = 0.0069 EUR	1 EUR = 144.4892 BDT
07 lug 2025	1 BDT = 0.007 EUR	1 EUR = 143.4399 BDT
08 lug 2025	1 BDT = 0.007 EUR	1 EUR = 142.8985 BDT
09 lug 2025	1 BDT = 0.007 EUR	1 EUR = 142.4952 BDT
10 lug 2025	1 BDT = 0.007 EUR	1 EUR = 142.5337 BDT
11 lug 2025	1 BDT = 0.007 EUR	1 EUR = 142.1435 BDT
12 lug 2025	1 BDT = 0.007 EUR	1 EUR = 142.1178 BDT
13 lug 2025	1 BDT = 0.007 EUR	1 EUR = 142.1178 BDT
14 lug 2025	1 BDT = 0.0071 EUR	1 EUR = 141.4408 BDT
15 lug 2025	1 BDT = 0.007 EUR	1 EUR = 141.8869 BDT
16 lug 2025	1 BDT = 0.0071 EUR	1 EUR = 140.8616 BDT
17 lug 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5646 BDT
18 lug 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3097 BDT
19 lug 2025	1 BDT = 0.0071 EUR	1 EUR = 141.2263 BDT
20 lug 2025	1 BDT = 0.0071 EUR	1 EUR = 141.2263 BDT
21 lug 2025	1 BDT = 0.0071 EUR	1 EUR = 141.7193 BDT
22 lug 2025	1 BDT = 0.007 EUR	1 EUR = 142.4135 BDT
23 lug 2025	1 BDT = 0.007 EUR	1 EUR = 142.9325 BDT
24 lug 2025	1 BDT = 0.007 EUR	1 EUR = 143.6599 BDT
25 lug 2025	1 BDT = 0.007 EUR	1 EUR = 143.4442 BDT
26 lug 2025	1 BDT = 0.007 EUR	1 EUR = 143.3578 BDT
27 lug 2025	1 BDT = 0.007 EUR	1 EUR = 143.3578 BDT
28 lug 2025	1 BDT = 0.007 EUR	1 EUR = 142.7795 BDT
29 lug 2025	1 BDT = 0.007 EUR	1 EUR = 141.9842 BDT
30 lug 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3566 BDT
31 lug 2025	1 BDT = 0.0072 EUR	1 EUR = 139.7993 BDT

Aug 2025

Data	BDT-EUR	EUR-BDT
01 ago 2025	1 BDT = 0.0072 EUR	1 EUR = 139.5208 BDT
02 ago 2025	1 BDT = 0.0072 EUR	1 EUR = 139.5564 BDT
03 ago 2025	1 BDT = 0.0072 EUR	1 EUR = 139.5564 BDT
04 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 140.8797 BDT
05 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 140.8092 BDT
06 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.2135 BDT
07 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.6438 BDT
08 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3985 BDT
09 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3299 BDT
10 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3417 BDT
11 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.348 BDT
12 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.1228 BDT
13 ago 2025	1 BDT = 0.007 EUR	1 EUR = 142.3615 BDT
14 ago 2025	1 BDT = 0.007 EUR	1 EUR = 142.0088 BDT
15 ago 2025	1 BDT = 0.007 EUR	1 EUR = 142.0884 BDT
16 ago 2025	1 BDT = 0.007 EUR	1 EUR = 142.1764 BDT
17 ago 2025	1 BDT = 0.007 EUR	1 EUR = 142.0124 BDT
18 ago 2025	1 BDT = 0.007 EUR	1 EUR = 141.902 BDT
19 ago 2025	1 BDT = 0.007 EUR	1 EUR = 141.9553 BDT
20 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.5335 BDT
21 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.5496 BDT
22 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.0712 BDT
23 ago 2025	1 BDT = 0.007 EUR	1 EUR = 142.4844 BDT
24 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 140.9787 BDT
25 ago 2025	1 BDT = 0.007 EUR	1 EUR = 142.2911 BDT
26 ago 2025	1 BDT = 0.007 EUR	1 EUR = 142.2842 BDT
27 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.0121 BDT
28 ago 2025	1 BDT = 0.007 EUR	1 EUR = 141.9014 BDT
29 ago 2025	1 BDT = 0.0071 EUR	1 EUR = 141.8401 BDT
30 ago 2025	1 BDT = 0.007 EUR	1 EUR = 141.8586 BDT
31 ago 2025	1 BDT = 0.007 EUR	1 EUR = 141.8586 BDT

Sep 2025

Data	BDT-EUR	EUR-BDT
01 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.3974 BDT
02 set 2025	1 BDT = 0.0071 EUR	1 EUR = 141.6756 BDT
03 set 2025	1 BDT = 0.0071 EUR	1 EUR = 141.8256 BDT
04 set 2025	1 BDT = 0.0071 EUR	1 EUR = 141.7938 BDT
05 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.2633 BDT
06 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.2827 BDT
07 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.2827 BDT
08 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.6507 BDT
09 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.9896 BDT
10 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.3966 BDT
11 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.1387 BDT
12 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.6641 BDT
13 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.7897 BDT
14 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.7897 BDT
15 set 2025	1 BDT = 0.007 EUR	1 EUR = 143.0791 BDT
16 set 2025	1 BDT = 0.007 EUR	1 EUR = 143.7654 BDT
17 set 2025	1 BDT = 0.007 EUR	1 EUR = 143.5052 BDT
18 set 2025	1 BDT = 0.0069 EUR	1 EUR = 143.939 BDT
19 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.9827 BDT
20 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.9902 BDT
21 set 2025	1 BDT = 0.007 EUR	1 EUR = 143.1186 BDT
22 set 2025	1 BDT = 0.007 EUR	1 EUR = 143.3377 BDT
23 set 2025	1 BDT = 0.007 EUR	1 EUR = 143.5834 BDT
24 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.9953 BDT
25 set 2025	1 BDT = 0.007 EUR	1 EUR = 143.009 BDT
26 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.0588 BDT
27 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.0749 BDT
28 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.0063 BDT
29 set 2025	1 BDT = 0.007 EUR	1 EUR = 142.8518 BDT
30 set 2025	1 BDT = 0.007 EUR	1 EUR = 143.0262 BDT

Oct 2025

Data	BDT-EUR	EUR-BDT
01 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.7858 BDT
02 ott 2025	1 BDT = 0.007 EUR	1 EUR = 143.021 BDT
03 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.8535 BDT
04 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.8381 BDT
05 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.8381 BDT
06 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.0945 BDT
07 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.0247 BDT
08 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 141.6787 BDT
09 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3702 BDT
10 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 140.8757 BDT
11 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 140.856 BDT
12 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 140.856 BDT
13 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 140.9107 BDT
14 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 140.7707 BDT
15 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 141.4609 BDT
16 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.0297 BDT
17 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.3889 BDT
18 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.452 BDT
19 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.452 BDT
20 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.0173 BDT
21 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 141.7331 BDT
22 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 141.69 BDT
23 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.032 BDT
24 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.2561 BDT
25 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.4572 BDT
26 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.29 BDT
27 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.4622 BDT
28 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.3688 BDT
29 ott 2025	1 BDT = 0.007 EUR	1 EUR = 142.1855 BDT
30 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 141.4149 BDT
31 ott 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3871 BDT

Nov 2025

Data	BDT-EUR	EUR-BDT
01 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3503 BDT
02 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3503 BDT
03 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5489 BDT
04 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 140.0591 BDT
05 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 140.0104 BDT
06 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5571 BDT
07 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.0991 BDT
08 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.1546 BDT
09 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.1546 BDT
10 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.1275 BDT
11 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.2408 BDT
12 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3751 BDT
13 nov 2025	1 BDT = 0.007 EUR	1 EUR = 141.9148 BDT
14 nov 2025	1 BDT = 0.007 EUR	1 EUR = 142.2572 BDT
15 nov 2025	1 BDT = 0.007 EUR	1 EUR = 142.0111 BDT
16 nov 2025	1 BDT = 0.007 EUR	1 EUR = 142.0111 BDT
17 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.8311 BDT
18 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.6602 BDT
19 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.6732 BDT
20 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.15 BDT
21 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.2733 BDT
22 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.0095 BDT
23 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.0095 BDT
24 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.4346 BDT
25 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.1768 BDT
26 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.729 BDT
27 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.5745 BDT
28 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3993 BDT
29 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.2933 BDT
30 nov 2025	1 BDT = 0.0071 EUR	1 EUR = 141.2933 BDT

Dec 2025

Data	BDT-EUR	EUR-BDT
01 dic 2025	1 BDT = 0.007 EUR	1 EUR = 142.1742 BDT
02 dic 2025	1 BDT = 0.007 EUR	1 EUR = 141.9997 BDT
03 dic 2025	1 BDT = 0.007 EUR	1 EUR = 142.7021 BDT
04 dic 2025	1 BDT = 0.007 EUR	1 EUR = 142.8926 BDT
05 dic 2025	1 BDT = 0.007 EUR	1 EUR = 142.9019 BDT
06 dic 2025	1 BDT = 0.007 EUR	1 EUR = 142.4772 BDT
07 dic 2025	1 BDT = 0.007 EUR	1 EUR = 142.4772 BDT
08 dic 2025	1 BDT = 0.007 EUR	1 EUR = 142.435 BDT
09 dic 2025	1 BDT = 0.007 EUR	1 EUR = 142.289 BDT
10 dic 2025	1 BDT = 0.007 EUR	1 EUR = 142.1535 BDT
11 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.1373 BDT
12 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.3322 BDT
13 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.3076 BDT
14 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.3076 BDT
15 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.5985 BDT
16 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.7318 BDT
17 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.1751 BDT
18 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.3283 BDT
19 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.2486 BDT
20 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.2519 BDT
21 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.2519 BDT
22 dic 2025	1 BDT = 0.007 EUR	1 EUR = 143.4932 BDT
23 dic 2025	1 BDT = 0.0069 EUR	1 EUR = 144.0298 BDT
24 dic 2025	1 BDT = 0.0069 EUR	1 EUR = 144.0522 BDT
25 dic 2025	1 BDT = 0.0069 EUR	1 EUR = 143.9062 BDT
26 dic 2025	1 BDT = 0.0069 EUR	1 EUR = 143.9046 BDT
27 dic 2025	1 BDT = 0.0069 EUR	1 EUR = 143.9022 BDT

Informazioni sui tassi di cambio tra BDT-EUR e EUR-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie