> Tassi di cambio tra BDT-EUR e EUR-BDT - 2025

Tassi di cambio tra BDT-EUR e EUR-BDT - 2025

Tassi di cambio tra BDT-EUR e EUR-BDT

Consulta qui di seguito i tassi di cambio per BDT-EUR e EUR-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0076 EUR

1 EUR = 131,9596 BDT

1A 2A 3A

BDT rispetto a EUREUR rispetto a BDT

Jan 2025

Data	BDT-EUR	EUR-BDT
01 gen 2025	1 BDT = 0.008 EUR	1 EUR = 124.2732 BDT
02 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.4729 BDT
03 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.1683 BDT
04 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
05 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
06 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7062 BDT
07 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5505 BDT
08 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.182 BDT
09 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.6447 BDT
10 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.705 BDT
11 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
12 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
13 gen 2025	1 BDT = 0.0081 EUR	1 EUR = 123.9546 BDT
14 gen 2025	1 BDT = 0.008 EUR	1 EUR = 124.7137 BDT
15 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.4031 BDT
16 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.0148 BDT
17 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.1135 BDT
18 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
19 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
20 gen 2025	1 BDT = 0.008 EUR	1 EUR = 125.4014 BDT
21 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0747 BDT
22 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4466 BDT
23 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.9976 BDT
24 gen 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8181 BDT
25 gen 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
26 gen 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
27 gen 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1931 BDT
28 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7226 BDT
29 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4837 BDT
30 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7622 BDT
31 gen 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5675 BDT

Feb 2025

Data	BDT-EUR	EUR-BDT
01 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3131 BDT
02 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5258 BDT
03 feb 2025	1 BDT = 0.008 EUR	1 EUR = 125.1967 BDT
04 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9199 BDT
05 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6056 BDT
06 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3742 BDT
07 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6059 BDT
08 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
09 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
10 feb 2025	1 BDT = 0.008 EUR	1 EUR = 125.4684 BDT
11 feb 2025	1 BDT = 0.008 EUR	1 EUR = 125.4379 BDT
12 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0646 BDT
13 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9003 BDT
14 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3151 BDT
15 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
16 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
17 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2808 BDT
18 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1264 BDT
19 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6321 BDT
20 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7935 BDT
21 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2491 BDT
22 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
23 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
24 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0756 BDT
25 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3674 BDT
26 feb 2025	1 BDT = 0.0078 EUR	1 EUR = 127.5065 BDT
27 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2837 BDT
28 feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4206 BDT

Mar 2025

Data	BDT-EUR	EUR-BDT
01 mar 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0211 BDT
02 mar 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3252 BDT
03 mar 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0244 BDT
04 mar 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1752 BDT
05 mar 2025	1 BDT = 0.0077 EUR	1 EUR = 129.7511 BDT
06 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1927 BDT
07 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8743 BDT
08 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
09 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
10 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8076 BDT
11 mar 2025	1 BDT = 0.0075 EUR	1 EUR = 132.6551 BDT
12 mar 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5113 BDT
13 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.9195 BDT
14 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4433 BDT
15 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
16 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
17 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3895 BDT
18 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4362 BDT
19 mar 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5173 BDT
20 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6267 BDT
21 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5616 BDT
22 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
23 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
24 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6627 BDT
25 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.3777 BDT
26 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1575 BDT
27 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 130.9998 BDT
28 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.0206 BDT
29 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
30 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
31 mar 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5043 BDT

Apr 2025

Data	BDT-EUR	EUR-BDT
01 apr 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1526 BDT
02 apr 2025	1 BDT = 0.0076 EUR	1 EUR = 131.2376 BDT
03 apr 2025	1 BDT = 0.0074 EUR	1 EUR = 134.7385 BDT
04 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 134.1507 BDT
05 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
06 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
07 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 133.337 BDT
08 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 132.7371 BDT
09 apr 2025	1 BDT = 0.0075 EUR	1 EUR = 134.0729 BDT
10 apr 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6522 BDT
11 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1195 BDT
12 apr 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
13 apr 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
14 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5511 BDT
15 apr 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6183 BDT
16 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
17 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9637 BDT
18 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
19 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
20 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
21 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
22 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 139.5478 BDT
23 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.6713 BDT
24 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0665 BDT
25 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
26 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5186 BDT
27 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0862 BDT
28 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.058 BDT
29 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1712 BDT
30 apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1745 BDT

May 2025

Data	BDT-EUR	EUR-BDT
01 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0836 BDT
02 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7812 BDT
03 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
04 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
05 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6705 BDT
06 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6194 BDT
07 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0729 BDT
08 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.0603 BDT
09 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6856 BDT
10 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
11 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
12 mag 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6296 BDT
13 mag 2025	1 BDT = 0.0074 EUR	1 EUR = 134.9313 BDT
14 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.4976 BDT
15 mag 2025	1 BDT = 0.0074 EUR	1 EUR = 135.9997 BDT
16 mag 2025	1 BDT = 0.0074 EUR	1 EUR = 136.0205 BDT
17 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
18 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
19 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.9728 BDT
20 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 136.7909 BDT
21 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9732 BDT
22 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.5679 BDT
23 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.3929 BDT
24 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
25 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
26 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.8031 BDT
27 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5331 BDT
28 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4095 BDT
29 mag 2025	1 BDT = 0.0073 EUR	1 EUR = 137.9225 BDT
30 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4709 BDT
31 mag 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT

Jun 2025

Data	BDT-EUR	EUR-BDT
01 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT
02 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.4478 BDT
03 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.242 BDT
04 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.0604 BDT
05 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6684 BDT
06 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.636 BDT
07 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6117 BDT
08 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6117 BDT
09 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.4356 BDT
10 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6766 BDT
11 giu 2025	1 BDT = 0.0072 EUR	1 EUR = 139.7023 BDT
12 giu 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5747 BDT

Informazioni sui tassi di cambio tra BDT-EUR e EUR-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie