> Tassi di cambio tra BDT-FJD e FJD-BDT - 2025

Tassi di cambio tra BDT-FJD e FJD-BDT - 2025

Tassi di cambio tra BDT-FJD e FJD-BDT

Consulta qui di seguito i tassi di cambio per BDT-FJD e FJD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,019 FJD

1 FJD = 52,5791 BDT

1A 2A 3A

BDT rispetto a FJDFJD rispetto a BDT

Jan 2025

Data	BDT-FJD	FJD-BDT
01 gen 2025	1 BDT = 0.0194 FJD	1 FJD = 51.4357 BDT
02 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2372 BDT
03 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.24 BDT
04 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
05 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
06 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.6099 BDT
07 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.6515 BDT
08 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2131 BDT
09 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3397 BDT
10 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3011 BDT
11 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
12 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
13 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 51.96 BDT
14 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1461 BDT
15 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2956 BDT
16 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2293 BDT
17 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1256 BDT
18 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
19 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
20 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2798 BDT
21 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4122 BDT
22 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3962 BDT
23 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.6984 BDT
24 gen 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9305 BDT
25 gen 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
26 gen 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
27 gen 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8919 BDT
28 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4683 BDT
29 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4846 BDT
30 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.5547 BDT
31 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.5243 BDT

Feb 2025

Data	BDT-FJD	FJD-BDT
01 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4757 BDT
02 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5641 BDT
03 feb 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1834 BDT
04 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4195 BDT
05 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.6267 BDT
06 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7087 BDT
07 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7999 BDT
08 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
09 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
10 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5446 BDT
11 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
12 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5077 BDT
13 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3114 BDT
14 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8385 BDT
15 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
16 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
17 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.924 BDT
18 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8541 BDT
19 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.832 BDT
20 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9354 BDT
21 feb 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0586 BDT
22 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
23 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
24 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9465 BDT
25 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8566 BDT
26 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7809 BDT
27 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7468 BDT
28 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2968 BDT

Mar 2025

Data	BDT-FJD	FJD-BDT
01 mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.8091 BDT
02 mar 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3867 BDT
03 mar 2025	1 BDT = 0.0194 FJD	1 FJD = 51.6503 BDT
04 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.5199 BDT
05 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.4958 BDT
06 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 53.023 BDT
07 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9257 BDT
08 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
09 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
10 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0356 BDT
11 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8091 BDT
12 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9996 BDT
13 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.834 BDT
14 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9458 BDT
15 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
16 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
17 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1832 BDT
18 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.254 BDT
19 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1261 BDT
20 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.134 BDT
21 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9304 BDT
22 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
23 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
24 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9043 BDT
25 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
26 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9924 BDT
27 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9297 BDT
28 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8639 BDT
29 mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
30 mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
31 mar 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2189 BDT

Apr 2025

Data	BDT-FJD	FJD-BDT
01 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0615 BDT
02 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1262 BDT
03 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.19 BDT
04 apr 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3674 BDT

Informazioni sui tassi di cambio tra BDT-FJD e FJD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie