> Tassi di cambio tra BDT-FJD e FJD-BDT - 2025

Tassi di cambio tra BDT-FJD e FJD-BDT - 2025

Tassi di cambio tra BDT-FJD e FJD-BDT

Consulta qui di seguito i tassi di cambio per BDT-FJD e FJD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0189 FJD

1 FJD = 53,0444 BDT

1A 2A 3A

BDT rispetto a FJDFJD rispetto a BDT

Jan 2025

Data	BDT-FJD	FJD-BDT
01 gen 2025	1 BDT = 0.0194 FJD	1 FJD = 51.4357 BDT
02 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2372 BDT
03 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.24 BDT
04 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
05 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
06 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.6099 BDT
07 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.6515 BDT
08 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2131 BDT
09 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3397 BDT
10 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3011 BDT
11 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
12 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
13 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 51.96 BDT
14 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1461 BDT
15 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2956 BDT
16 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2293 BDT
17 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1256 BDT
18 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
19 gen 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
20 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2798 BDT
21 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4122 BDT
22 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3962 BDT
23 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.6984 BDT
24 gen 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9305 BDT
25 gen 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
26 gen 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
27 gen 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8919 BDT
28 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4683 BDT
29 gen 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4846 BDT
30 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.5547 BDT
31 gen 2025	1 BDT = 0.019 FJD	1 FJD = 52.5243 BDT

Feb 2025

Data	BDT-FJD	FJD-BDT
01 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4757 BDT
02 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5641 BDT
03 feb 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1834 BDT
04 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4195 BDT
05 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.6267 BDT
06 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7087 BDT
07 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7999 BDT
08 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
09 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
10 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5446 BDT
11 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
12 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5077 BDT
13 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3114 BDT
14 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8385 BDT
15 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
16 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
17 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.924 BDT
18 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8541 BDT
19 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.832 BDT
20 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9354 BDT
21 feb 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0586 BDT
22 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
23 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
24 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9465 BDT
25 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8566 BDT
26 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7809 BDT
27 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7468 BDT
28 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2968 BDT

Mar 2025

Data	BDT-FJD	FJD-BDT
01 mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.8091 BDT
02 mar 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3867 BDT
03 mar 2025	1 BDT = 0.0194 FJD	1 FJD = 51.6503 BDT
04 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.5199 BDT
05 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.4958 BDT
06 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 53.023 BDT
07 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9257 BDT
08 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
09 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
10 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0356 BDT
11 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8091 BDT
12 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9996 BDT
13 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.834 BDT
14 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9458 BDT
15 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
16 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
17 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1832 BDT
18 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.254 BDT
19 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1261 BDT
20 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.134 BDT
21 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9304 BDT
22 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
23 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
24 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9043 BDT
25 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
26 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9924 BDT
27 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9297 BDT
28 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8639 BDT
29 mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
30 mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
31 mar 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2189 BDT

Apr 2025

Data	BDT-FJD	FJD-BDT
01 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0615 BDT
02 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1262 BDT
03 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.19 BDT
04 apr 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3674 BDT
05 apr 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
06 apr 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
07 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0949 BDT
08 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0343 BDT
09 apr 2025	1 BDT = 0.0193 FJD	1 FJD = 51.9224 BDT
10 apr 2025	1 BDT = 0.019 FJD	1 FJD = 52.7171 BDT
11 apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1557 BDT
12 apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
13 apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
14 apr 2025	1 BDT = 0.019 FJD	1 FJD = 52.6195 BDT
15 apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0584 BDT
16 apr 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0141 BDT
17 apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0509 BDT
18 apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
19 apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
20 apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
21 apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
22 apr 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9556 BDT
23 apr 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9277 BDT
24 apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7841 BDT
25 apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.772 BDT
26 apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
27 apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
28 apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7882 BDT
29 apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8082 BDT
30 apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.724 BDT

May 2025

Data	BDT-FJD	FJD-BDT
01 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9379 BDT
02 mag 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8335 BDT
03 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
04 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
05 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0034 BDT
06 mag 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8475 BDT
07 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9194 BDT
08 mag 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5604 BDT
09 mag 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4874 BDT
10 mag 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
11 mag 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
12 mag 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4398 BDT
13 mag 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4227 BDT
14 mag 2025	1 BDT = 0.0186 FJD	1 FJD = 53.781 BDT
15 mag 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4829 BDT
16 mag 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5083 BDT
17 mag 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
18 mag 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
19 mag 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6578 BDT
20 mag 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6284 BDT
21 mag 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8723 BDT
22 mag 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7001 BDT
23 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9625 BDT
24 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
25 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
26 mag 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2698 BDT
27 mag 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2182 BDT
28 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0619 BDT
29 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0456 BDT
30 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9785 BDT
31 mag 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT

Jun 2025

Data	BDT-FJD	FJD-BDT
01 giu 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT
02 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2769 BDT
03 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2028 BDT
04 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2559 BDT
05 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4267 BDT
06 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.361 BDT
07 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
08 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
09 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4329 BDT
10 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4236 BDT
11 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3725 BDT
12 giu 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5008 BDT
13 giu 2025	1 BDT = 0.0184 FJD	1 FJD = 54.325 BDT
14 giu 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1154 BDT

Informazioni sui tassi di cambio tra BDT-FJD e FJD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie