> Tassi di cambio tra BDT-FKP e FKP-BDT - 2025

Tassi di cambio tra BDT-FKP e FKP-BDT - 2025

Tassi di cambio tra BDT-FKP e FKP-BDT

Consulta qui di seguito i tassi di cambio per BDT-FKP e FKP-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0064 FKP

1 FKP = 156,5086 BDT

1A 2A 3A

BDT rispetto a FKPFKP rispetto a BDT

Jan 2025

Data	BDT-FKP	FKP-BDT
01 gen 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7968 BDT
02 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4305 BDT
03 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4389 BDT
04 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
05 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
06 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5587 BDT
07 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7893 BDT
08 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5877 BDT
09 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0039 BDT
10 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0144 BDT
11 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
12 gen 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
13 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.1957 BDT
14 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.697 BDT
15 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8123 BDT
16 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6249 BDT
17 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5376 BDT
18 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
19 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
20 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.7297 BDT
21 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8301 BDT
22 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.0341 BDT
23 gen 2025	1 BDT = 0.0067 FKP	1 FKP = 148.1543 BDT
24 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1222 BDT
25 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
26 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
27 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 148.082 BDT
28 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6444 BDT
29 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6232 BDT
30 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 147.9894 BDT
31 gen 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0092 BDT

Feb 2025

Data	BDT-FKP	FKP-BDT
01 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0093 BDT
02 feb 2025	1 BDT = 0.0067 FKP	1 FKP = 148.2585 BDT
03 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0085 BDT
04 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0577 BDT
05 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5788 BDT
06 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1159 BDT
07 feb 2025	1 BDT = 0.0067 FKP	1 FKP = 148.167 BDT
08 feb 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
09 feb 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
10 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6547 BDT
11 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 147.4862 BDT
12 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5511 BDT
13 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 150.8211 BDT
14 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 151.2525 BDT
15 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
16 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
17 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 151.185 BDT
18 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3276 BDT
19 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.1475 BDT
20 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 152.7053 BDT
21 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6749 BDT
22 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6755 BDT
23 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5578 BDT
24 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4571 BDT
25 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4401 BDT
26 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7412 BDT
27 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 154.1787 BDT
28 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3193 BDT

Mar 2025

Data	BDT-FKP	FKP-BDT
01 mar 2025	1 BDT = 0.0065 FKP	1 FKP = 152.8575 BDT
02 mar 2025	1 BDT = 0.0065 FKP	1 FKP = 153.0758 BDT
03 mar 2025	1 BDT = 0.0066 FKP	1 FKP = 152.6238 BDT
04 mar 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4062 BDT
05 mar 2025	1 BDT = 0.0065 FKP	1 FKP = 154.3894 BDT
06 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.2458 BDT
07 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7508 BDT
08 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
09 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
10 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9959 BDT
11 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7662 BDT
12 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 157.4056 BDT
13 mar 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5284 BDT
14 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 157.1628 BDT
15 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5674 BDT
16 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7962 BDT
17 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2667 BDT
18 mar 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7248 BDT
19 mar 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7313 BDT
20 mar 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5071 BDT
21 mar 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5977 BDT
22 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.3195 BDT
23 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5677 BDT
24 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2467 BDT
25 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.8236 BDT
26 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3976 BDT
27 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5199 BDT
28 mar 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5345 BDT
29 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6141 BDT
30 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6372 BDT
31 mar 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3112 BDT

Apr 2025

Data	BDT-FKP	FKP-BDT
01 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5022 BDT
02 apr 2025	1 BDT = 0.0064 FKP	1 FKP = 156.6051 BDT
03 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 157.6328 BDT
04 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.9459 BDT
05 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.0374 BDT
06 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 157.8415 BDT
07 apr 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9491 BDT
08 apr 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4579 BDT
09 apr 2025	1 BDT = 0.0065 FKP	1 FKP = 154.9742 BDT
10 apr 2025	1 BDT = 0.0064 FKP	1 FKP = 155.2333 BDT
11 apr 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2568 BDT
12 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.2272 BDT
13 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.6133 BDT
14 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.5605 BDT
15 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.2162 BDT
16 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.5174 BDT
17 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.8359 BDT
18 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9607 BDT
19 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.2251 BDT
20 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3321 BDT
21 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3887 BDT
22 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5807 BDT
23 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5129 BDT
24 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9578 BDT
25 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6347 BDT
26 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9442 BDT
27 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.767 BDT
28 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.8075 BDT
29 apr 2025	1 BDT = 0.0061 FKP	1 FKP = 162.6805 BDT
30 apr 2025	1 BDT = 0.0061 FKP	1 FKP = 162.7382 BDT

May 2025

Data	BDT-FKP	FKP-BDT
01 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5663 BDT
02 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3014 BDT
03 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7404 BDT
04 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6269 BDT
05 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.1398 BDT
06 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.341 BDT
07 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 162.4086 BDT
08 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9788 BDT
09 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3367 BDT
10 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7046 BDT
11 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5765 BDT
12 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3079 BDT
13 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 160.1939 BDT
14 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5269 BDT
15 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7078 BDT
16 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.4094 BDT
17 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5966 BDT
18 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9025 BDT
19 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3098 BDT
20 mag 2025	1 BDT = 0.0062 FKP	1 FKP = 162.4431 BDT
21 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 162.8437 BDT
22 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 163.5725 BDT
23 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 163.573 BDT
24 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 164.2602 BDT
25 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 164.5266 BDT
26 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 164.6913 BDT
27 mag 2025	1 BDT = 0.006 FKP	1 FKP = 165.5781 BDT
28 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 165.041 BDT
29 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 164.547 BDT
30 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 164.7134 BDT
31 mag 2025	1 BDT = 0.0061 FKP	1 FKP = 164.4725 BDT

Jun 2025

Data	BDT-FKP	FKP-BDT
01 giu 2025	1 BDT = 0.0061 FKP	1 FKP = 164.3539 BDT
02 giu 2025	1 BDT = 0.0061 FKP	1 FKP = 164.4565 BDT
03 giu 2025	1 BDT = 0.006 FKP	1 FKP = 165.6188 BDT
04 giu 2025	1 BDT = 0.0061 FKP	1 FKP = 165.1431 BDT
05 giu 2025	1 BDT = 0.006 FKP	1 FKP = 165.8263 BDT
06 giu 2025	1 BDT = 0.006 FKP	1 FKP = 165.9952 BDT
07 giu 2025	1 BDT = 0.006 FKP	1 FKP = 165.6455 BDT
08 giu 2025	1 BDT = 0.006 FKP	1 FKP = 165.7482 BDT
09 giu 2025	1 BDT = 0.006 FKP	1 FKP = 165.3801 BDT
10 giu 2025	1 BDT = 0.006 FKP	1 FKP = 165.6606 BDT
11 giu 2025	1 BDT = 0.0061 FKP	1 FKP = 165.1138 BDT
12 giu 2025	1 BDT = 0.006 FKP	1 FKP = 165.6174 BDT
13 giu 2025	1 BDT = 0.006 FKP	1 FKP = 166.1728 BDT
14 giu 2025	1 BDT = 0.006 FKP	1 FKP = 165.3803 BDT

Informazioni sui tassi di cambio tra BDT-FKP e FKP-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie