> Tassi di cambio tra BDT-GBP e GBP-BDT - 2024

Tassi di cambio tra BDT-GBP e GBP-BDT - 2024

Tassi di cambio tra BDT-GBP e GBP-BDT

Consulta qui di seguito i tassi di cambio per BDT-GBP e GBP-BDT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BDT = 0,0068 GBP

1 GBP = 147,5201 BDT

1A 2A 3A

BDT rispetto a GBPGBP rispetto a BDT

Jan 2024

Data	BDT-GBP	GBP-BDT
01 gen 2024	1 BDT = 0.0071 GBP	1 GBP = 140.1206 BDT
02 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 138.8247 BDT
03 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 138.4509 BDT
04 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2846 BDT
05 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 138.9993 BDT
06 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0884 BDT
07 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0884 BDT
08 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.3704 BDT
09 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6902 BDT
10 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.732 BDT
11 gen 2024	1 BDT = 0.0071 GBP	1 GBP = 139.9648 BDT
12 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.8023 BDT
13 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6939 BDT
14 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6939 BDT
15 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.4135 BDT
16 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 138.772 BDT
17 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0535 BDT
18 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.1259 BDT
19 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2725 BDT
20 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0683 BDT
21 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0683 BDT
22 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.571 BDT
23 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.481 BDT
24 gen 2024	1 BDT = 0.0071 GBP	1 GBP = 139.8978 BDT
25 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.8089 BDT
26 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.8499 BDT
27 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6124 BDT
28 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6124 BDT
29 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2466 BDT
30 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 138.9851 BDT
31 gen 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2704 BDT

Feb 2024

Data	BDT-GBP	GBP-BDT
01 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.9789 BDT
02 feb 2024	1 BDT = 0.0071 GBP	1 GBP = 140.1074 BDT
03 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6767 BDT
04 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6767 BDT
05 feb 2024	1 BDT = 0.0073 GBP	1 GBP = 137.8405 BDT
06 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.0179 BDT
07 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6489 BDT
08 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3551 BDT
09 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3471 BDT
10 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.478 BDT
11 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.478 BDT
12 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.4465 BDT
13 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.1751 BDT
14 feb 2024	1 BDT = 0.0073 GBP	1 GBP = 137.9123 BDT
15 feb 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6386 BDT
16 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.1645 BDT
17 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3523 BDT
18 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3151 BDT
19 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3959 BDT
20 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5009 BDT
21 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5609 BDT
22 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.005 BDT
23 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.3724 BDT
24 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0343 BDT
25 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0343 BDT
26 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.255 BDT
27 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.1188 BDT
28 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6967 BDT
29 feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.7812 BDT

Mar 2024

Data	BDT-GBP	GBP-BDT
01 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5962 BDT
02 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.458 BDT
03 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.458 BDT
04 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.1627 BDT
05 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2516 BDT
06 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.5571 BDT
07 mar 2024	1 BDT = 0.0071 GBP	1 GBP = 139.8986 BDT
08 mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.9639 BDT
09 mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.9793 BDT
10 mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.9793 BDT
11 mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.7832 BDT
12 mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.0731 BDT
13 mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.4912 BDT
14 mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.4051 BDT
15 mar 2024	1 BDT = 0.0071 GBP	1 GBP = 139.9919 BDT
16 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.7656 BDT
17 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.7656 BDT
18 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.7498 BDT
19 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.3854 BDT
20 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.3251 BDT
21 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6704 BDT
22 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3642 BDT
23 mar 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6837 BDT
24 mar 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6837 BDT
25 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.7846 BDT
26 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.8433 BDT
27 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.4496 BDT
28 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6842 BDT
29 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6488 BDT
30 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3875 BDT
31 mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.36 BDT

Apr 2024

Data	BDT-GBP	GBP-BDT
01 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.325 BDT
02 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.9158 BDT
03 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 137.9939 BDT
04 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.8619 BDT
05 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.7473 BDT
06 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5118 BDT
07 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5118 BDT
08 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5294 BDT
09 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2414 BDT
10 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 139.598 BDT
11 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6746 BDT
12 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.767 BDT
13 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.6441 BDT
14 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.388 BDT
15 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.892 BDT
16 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.6169 BDT
17 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.6125 BDT
18 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.8511 BDT
19 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.6301 BDT
20 apr 2024	1 BDT = 0.0074 GBP	1 GBP = 135.4499 BDT
21 apr 2024	1 BDT = 0.0074 GBP	1 GBP = 135.4499 BDT
22 apr 2024	1 BDT = 0.0074 GBP	1 GBP = 135.3127 BDT
23 apr 2024	1 BDT = 0.0074 GBP	1 GBP = 135.9266 BDT
24 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.4294 BDT
25 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.3157 BDT
26 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.2219 BDT
27 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0402 BDT
28 apr 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0402 BDT
29 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6384 BDT
30 apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6872 BDT

May 2024

Data	BDT-GBP	GBP-BDT
01 mag 2024	1 BDT = 0.0073 GBP	1 GBP = 137.0067 BDT
02 mag 2024	1 BDT = 0.0073 GBP	1 GBP = 137.3381 BDT
03 mag 2024	1 BDT = 0.0073 GBP	1 GBP = 137.7777 BDT
04 mag 2024	1 BDT = 0.0073 GBP	1 GBP = 137.3309 BDT
05 mag 2024	1 BDT = 0.0073 GBP	1 GBP = 137.3309 BDT
06 mag 2024	1 BDT = 0.0072 GBP	1 GBP = 138.0857 BDT
07 mag 2024	1 BDT = 0.0073 GBP	1 GBP = 137.7306 BDT
08 mag 2024	1 BDT = 0.0073 GBP	1 GBP = 136.979 BDT
09 mag 2024	1 BDT = 0.0068 GBP	1 GBP = 146.0532 BDT
10 mag 2024	1 BDT = 0.0068 GBP	1 GBP = 146.563 BDT
11 mag 2024	1 BDT = 0.0068 GBP	1 GBP = 146.523 BDT
12 mag 2024	1 BDT = 0.0069 GBP	1 GBP = 145.8181 BDT
13 mag 2024	1 BDT = 0.0068 GBP	1 GBP = 146.762 BDT
14 mag 2024	1 BDT = 0.0068 GBP	1 GBP = 146.9256 BDT
15 mag 2024	1 BDT = 0.0068 GBP	1 GBP = 147.7066 BDT
16 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 148.2104 BDT
17 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 148.1531 BDT
18 mag 2024	1 BDT = 0.0068 GBP	1 GBP = 147.9986 BDT
19 mag 2024	1 BDT = 0.0068 GBP	1 GBP = 147.5268 BDT
20 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 148.749 BDT
21 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 148.9844 BDT
22 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 149.0395 BDT
23 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 149.4317 BDT
24 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 149.2721 BDT
25 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 149.2858 BDT
26 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 148.3778 BDT
27 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 149.5682 BDT
28 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9867 BDT
29 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 149.7966 BDT
30 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1737 BDT
31 mag 2024	1 BDT = 0.0067 GBP	1 GBP = 149.185 BDT

Jun 2024

Data	BDT-GBP	GBP-BDT
01 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.4303 BDT
02 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.4303 BDT
03 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.3848 BDT
04 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9178 BDT
05 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 150.1951 BDT
06 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 150.0709 BDT
07 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 150.3201 BDT
08 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 150.1518 BDT
09 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 150.1518 BDT
10 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.3599 BDT
11 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9371 BDT
12 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9263 BDT
13 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 150.0026 BDT
14 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1217 BDT
15 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.5639 BDT
16 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.4172 BDT
17 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.8004 BDT
18 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.9356 BDT
19 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.5515 BDT
20 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.0094 BDT
21 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.5449 BDT
22 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.3347 BDT
23 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.364 BDT
24 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.8118 BDT
25 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1127 BDT
26 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.7263 BDT
27 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.6375 BDT
28 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.6046 BDT
29 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.6408 BDT
30 giu 2024	1 BDT = 0.0067 GBP	1 GBP = 148.5322 BDT

Jul 2024

Data	BDT-GBP	GBP-BDT
01 lug 2024	1 BDT = 0.0067 GBP	1 GBP = 148.8794 BDT
02 lug 2024	1 BDT = 0.0067 GBP	1 GBP = 148.7413 BDT
03 lug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.2709 BDT
04 lug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9275 BDT
05 lug 2024	1 BDT = 0.0067 GBP	1 GBP = 150.3168 BDT
06 lug 2024	1 BDT = 0.0067 GBP	1 GBP = 150.12 BDT
07 lug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9618 BDT
08 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 150.8553 BDT
09 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 150.4792 BDT
10 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 150.4539 BDT
11 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2985 BDT
12 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 152.277 BDT
13 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 152.5063 BDT
14 lug 2024	1 BDT = 0.0067 GBP	1 GBP = 148.8151 BDT
15 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 152.4389 BDT
16 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 152.4618 BDT
17 lug 2024	1 BDT = 0.0065 GBP	1 GBP = 153.0304 BDT
18 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 152.5735 BDT
19 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.7602 BDT
20 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.6738 BDT
21 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.6797 BDT
22 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.9156 BDT
23 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.6949 BDT
24 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.8342 BDT
25 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2935 BDT
26 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1837 BDT
27 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 150.8253 BDT
28 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 150.8253 BDT
29 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 150.7873 BDT
30 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 150.9334 BDT
31 lug 2024	1 BDT = 0.0066 GBP	1 GBP = 150.7612 BDT

Aug 2024

Data	BDT-GBP	GBP-BDT
01 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 150.2257 BDT
02 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 149.7016 BDT
03 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1189 BDT
04 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1189 BDT
05 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 150.0124 BDT
06 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
07 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 149.5222 BDT
08 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1578 BDT
09 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 149.753 BDT
10 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6744 BDT
11 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 149.974 BDT
12 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 150.0237 BDT
13 ago 2024	1 BDT = 0.0067 GBP	1 GBP = 150.2069 BDT
14 ago 2024	1 BDT = 0.0066 GBP	1 GBP = 150.9707 BDT
15 ago 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1242 BDT
16 ago 2024	1 BDT = 0.0066 GBP	1 GBP = 151.7048 BDT
17 ago 2024	1 BDT = 0.0066 GBP	1 GBP = 151.5148 BDT
18 ago 2024	1 BDT = 0.0066 GBP	1 GBP = 151.5148 BDT
19 ago 2024	1 BDT = 0.0065 GBP	1 GBP = 154.52 BDT
20 ago 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1808 BDT
21 ago 2024	1 BDT = 0.0064 GBP	1 GBP = 155.5664 BDT
22 ago 2024	1 BDT = 0.0064 GBP	1 GBP = 156.7658 BDT
23 ago 2024	1 BDT = 0.0064 GBP	1 GBP = 156.9114 BDT
24 ago 2024	1 BDT = 0.0064 GBP	1 GBP = 156.6438 BDT
25 ago 2024	1 BDT = 0.0064 GBP	1 GBP = 156.709 BDT
26 ago 2024	1 BDT = 0.0063 GBP	1 GBP = 157.6904 BDT
27 ago 2024	1 BDT = 0.0063 GBP	1 GBP = 157.9135 BDT
28 ago 2024	1 BDT = 0.0063 GBP	1 GBP = 157.4987 BDT
29 ago 2024	1 BDT = 0.0063 GBP	1 GBP = 157.4891 BDT
30 ago 2024	1 BDT = 0.0063 GBP	1 GBP = 157.5533 BDT
31 ago 2024	1 BDT = 0.0064 GBP	1 GBP = 156.9028 BDT

Sep 2024

Data	BDT-GBP	GBP-BDT
01 set 2024	1 BDT = 0.0064 GBP	1 GBP = 157.1364 BDT
02 set 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8997 BDT
03 set 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8752 BDT
04 set 2024	1 BDT = 0.0064 GBP	1 GBP = 156.7822 BDT
05 set 2024	1 BDT = 0.0064 GBP	1 GBP = 157.2699 BDT
06 set 2024	1 BDT = 0.0064 GBP	1 GBP = 157.4299 BDT
07 set 2024	1 BDT = 0.0064 GBP	1 GBP = 157.1058 BDT
08 set 2024	1 BDT = 0.0064 GBP	1 GBP = 157.0998 BDT
09 set 2024	1 BDT = 0.0064 GBP	1 GBP = 156.3611 BDT
10 set 2024	1 BDT = 0.0064 GBP	1 GBP = 156.4982 BDT
11 set 2024	1 BDT = 0.0064 GBP	1 GBP = 156.3391 BDT
12 set 2024	1 BDT = 0.0064 GBP	1 GBP = 155.9143 BDT
13 set 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8123 BDT
14 set 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8784 BDT
15 set 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8784 BDT
16 set 2024	1 BDT = 0.0063 GBP	1 GBP = 157.8384 BDT
17 set 2024	1 BDT = 0.0063 GBP	1 GBP = 157.9836 BDT
18 set 2024	1 BDT = 0.0063 GBP	1 GBP = 157.882 BDT
19 set 2024	1 BDT = 0.0063 GBP	1 GBP = 159.0029 BDT
20 set 2024	1 BDT = 0.0063 GBP	1 GBP = 159.095 BDT
21 set 2024	1 BDT = 0.0063 GBP	1 GBP = 158.8888 BDT
22 set 2024	1 BDT = 0.0063 GBP	1 GBP = 158.9546 BDT
23 set 2024	1 BDT = 0.0063 GBP	1 GBP = 158.9237 BDT
24 set 2024	1 BDT = 0.0063 GBP	1 GBP = 159.93 BDT
25 set 2024	1 BDT = 0.0063 GBP	1 GBP = 159.9428 BDT
26 set 2024	1 BDT = 0.0063 GBP	1 GBP = 159.9191 BDT
27 set 2024	1 BDT = 0.0063 GBP	1 GBP = 159.9603 BDT
28 set 2024	1 BDT = 0.0063 GBP	1 GBP = 159.7503 BDT
29 set 2024	1 BDT = 0.0063 GBP	1 GBP = 159.7503 BDT
30 set 2024	1 BDT = 0.0062 GBP	1 GBP = 160.068 BDT

Oct 2024

Data	BDT-GBP	GBP-BDT
01 ott 2024	1 BDT = 0.0063 GBP	1 GBP = 159.0799 BDT
02 ott 2024	1 BDT = 0.0063 GBP	1 GBP = 158.8291 BDT
03 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 156.6575 BDT
04 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 157.2892 BDT
05 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 157.446 BDT
06 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 157.446 BDT
07 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 156.2751 BDT
08 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 156.6778 BDT
09 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 156.3586 BDT
10 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 156.1527 BDT
11 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 156.2448 BDT
12 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.9758 BDT
13 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.9758 BDT
14 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.9418 BDT
15 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 156.3502 BDT
16 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.7418 BDT
17 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.4657 BDT
18 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.927 BDT
19 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.5373 BDT
20 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.5373 BDT
21 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.6624 BDT
22 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1357 BDT
23 ott 2024	1 BDT = 0.0065 GBP	1 GBP = 154.7194 BDT
24 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1269 BDT
25 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1813 BDT
26 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.2119 BDT
27 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.2119 BDT
28 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1072 BDT
29 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.0603 BDT
30 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.076 BDT
31 ott 2024	1 BDT = 0.0064 GBP	1 GBP = 155.159 BDT

Nov 2024

Data	BDT-GBP	GBP-BDT
01 nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.8092 BDT
02 nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.503 BDT
03 nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.2054 BDT
04 nov 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1405 BDT
05 nov 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1936 BDT
06 nov 2024	1 BDT = 0.0065 GBP	1 GBP = 153.6311 BDT
07 nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.9381 BDT
08 nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.7857 BDT
09 nov 2024	1 BDT = 0.0064 GBP	1 GBP = 155.2244 BDT
10 nov 2024	1 BDT = 0.0064 GBP	1 GBP = 155.2244 BDT
11 nov 2024	1 BDT = 0.0065 GBP	1 GBP = 153.9354 BDT
12 nov 2024	1 BDT = 0.0065 GBP	1 GBP = 153.2717 BDT
13 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 152.3414 BDT
14 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.3962 BDT
15 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.6988 BDT
16 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2413 BDT
17 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2413 BDT
18 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 150.966 BDT
19 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1706 BDT
20 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.3727 BDT
21 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.0299 BDT
22 nov 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6999 BDT
23 nov 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6937 BDT
24 nov 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6997 BDT
25 nov 2024	1 BDT = 0.0067 GBP	1 GBP = 150.3315 BDT
26 nov 2024	1 BDT = 0.0067 GBP	1 GBP = 150.163 BDT
27 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 150.9957 BDT
28 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.3843 BDT
29 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.7576 BDT
30 nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.9131 BDT

Dec 2024

Data	BDT-GBP	GBP-BDT
01 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 151.9131 BDT
02 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 151.3589 BDT
03 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2609 BDT
04 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 151.4732 BDT
05 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 152.1821 BDT
06 dic 2024	1 BDT = 0.0065 GBP	1 GBP = 152.6865 BDT
07 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 152.4485 BDT
08 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 152.4329 BDT
09 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 152.6256 BDT
10 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 152.5329 BDT
11 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 152.031 BDT
12 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 152.2361 BDT
13 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1135 BDT
14 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 150.5154 BDT
15 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 150.593 BDT
16 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1193 BDT
17 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 151.8374 BDT
18 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 151.9926 BDT
19 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 150.5815 BDT
20 dic 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6387 BDT
21 dic 2024	1 BDT = 0.0067 GBP	1 GBP = 149.567 BDT
22 dic 2024	1 BDT = 0.0067 GBP	1 GBP = 149.567 BDT
23 dic 2024	1 BDT = 0.0067 GBP	1 GBP = 149.7182 BDT
24 dic 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9174 BDT
25 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 152.3951 BDT
26 dic 2024	1 BDT = 0.0067 GBP	1 GBP = 149.3489 BDT
27 dic 2024	1 BDT = 0.0067 GBP	1 GBP = 150.0624 BDT
28 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 150.4443 BDT
29 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 150.4863 BDT
30 dic 2024	1 BDT = 0.0066 GBP	1 GBP = 150.4116 BDT
31 dic 2024	1 BDT = 0.0067 GBP	1 GBP = 149.7842 BDT

Informazioni sui tassi di cambio tra BDT-GBP e GBP-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie