> Tassi di cambio tra BDT-GBP e GBP-BDT - 2025

Tassi di cambio tra BDT-GBP e GBP-BDT - 2025

Tassi di cambio tra BDT-GBP e GBP-BDT

Consulta qui di seguito i tassi di cambio per BDT-GBP e GBP-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0064 GBP

1 GBP = 156,9258 BDT

1A 2A 3A

BDT rispetto a GBPGBP rispetto a BDT

Jan 2025

Data	BDT-GBP	GBP-BDT
01 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 149.8616 BDT
02 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 150.9802 BDT
03 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 150.821 BDT
04 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
05 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
06 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5594 BDT
07 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5953 BDT
08 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1591 BDT
09 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 149.7367 BDT
10 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1409 BDT
11 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 149.5751 BDT
12 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 149.534 BDT
13 gen 2025	1 BDT = 0.0068 GBP	1 GBP = 147.357 BDT
14 gen 2025	1 BDT = 0.0068 GBP	1 GBP = 147.995 BDT
15 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 148.6759 BDT
16 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 148.3701 BDT
17 gen 2025	1 BDT = 0.0068 GBP	1 GBP = 148.1361 BDT
18 gen 2025	1 BDT = 0.0068 GBP	1 GBP = 147.8724 BDT
19 gen 2025	1 BDT = 0.0068 GBP	1 GBP = 147.845 BDT
20 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 148.5843 BDT
21 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
22 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 149.6381 BDT
23 gen 2025	1 BDT = 0.0067 GBP	1 GBP = 150.3202 BDT
24 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4218 BDT
25 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9697 BDT
26 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9782 BDT
27 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4556 BDT
28 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0861 BDT
29 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0844 BDT
30 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 151.5415 BDT
31 gen 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4125 BDT

Feb 2025

Data	BDT-GBP	GBP-BDT
01 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.1663 BDT
02 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3146 BDT
03 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6242 BDT
04 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3099 BDT
05 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 152.3469 BDT
06 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0686 BDT
07 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9335 BDT
08 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
09 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
10 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 150.7003 BDT
11 feb 2025	1 BDT = 0.0067 GBP	1 GBP = 150.283 BDT
12 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3584 BDT
13 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0493 BDT
14 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 152.9663 BDT
15 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 152.6134 BDT
16 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4741 BDT
17 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0502 BDT
18 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0511 BDT
19 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 152.8268 BDT
20 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.229 BDT
21 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7005 BDT
22 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5321 BDT
23 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5139 BDT
24 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.444 BDT
25 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5769 BDT
26 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7941 BDT
27 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.9862 BDT
28 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0318 BDT

Mar 2025

Data	BDT-GBP	GBP-BDT
01 mar 2025	1 BDT = 0.0066 GBP	1 GBP = 152.671 BDT
02 mar 2025	1 BDT = 0.0065 GBP	1 GBP = 153.1064 BDT
03 mar 2025	1 BDT = 0.0065 GBP	1 GBP = 153.8311 BDT
04 mar 2025	1 BDT = 0.0065 GBP	1 GBP = 154.8544 BDT
05 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.7425 BDT
06 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5983 BDT
07 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9566 BDT
08 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
09 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
10 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2242 BDT
11 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3163 BDT
12 mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5325 BDT
13 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3257 BDT
14 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2225 BDT
15 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
16 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
17 mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5771 BDT
18 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3831 BDT
19 mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.6017 BDT
20 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.257 BDT
21 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.101 BDT
22 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
23 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
24 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4332 BDT
25 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2565 BDT
26 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8487 BDT
27 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2147 BDT
28 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2528 BDT
29 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
30 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
31 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3115 BDT

Apr 2025

Data	BDT-GBP	GBP-BDT
01 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 156.7661 BDT
02 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2885 BDT
03 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.0737 BDT
04 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 157.7714 BDT
05 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5231 BDT
06 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4437 BDT
07 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 155.8639 BDT
08 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 155.0812 BDT
09 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 155.2905 BDT
10 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.167 BDT
11 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 159.0925 BDT
12 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
13 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
14 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.3781 BDT
15 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.8281 BDT
16 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.1465 BDT
17 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.634 BDT
18 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
19 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
20 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
21 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
22 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4403 BDT
23 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6279 BDT
24 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.562 BDT
25 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7639 BDT
26 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7466 BDT
27 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7465 BDT
28 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1634 BDT
29 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5893 BDT
30 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.274 BDT

May 2025

Data	BDT-GBP	GBP-BDT
01 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5376 BDT
02 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5846 BDT
03 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6552 BDT
04 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5639 BDT
05 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6338 BDT
06 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4099 BDT
07 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1793 BDT
08 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6162 BDT
09 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.2409 BDT
10 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5825 BDT
11 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5156 BDT
12 mag 2025	1 BDT = 0.0063 GBP	1 GBP = 159.6702 BDT
13 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 160.4354 BDT
14 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 162.194 BDT
15 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4552 BDT
16 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4623 BDT
17 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
18 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
19 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 162.6246 BDT
20 mag 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5014 BDT
21 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2249 BDT
22 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2175 BDT
23 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5537 BDT
24 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
25 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
26 mag 2025	1 BDT = 0.006 GBP	1 GBP = 165.412 BDT
27 mag 2025	1 BDT = 0.006 GBP	1 GBP = 165.37 BDT
28 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8154 BDT
29 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 164.6539 BDT
30 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5787 BDT
31 mag 2025	1 BDT = 0.0061 GBP	1 GBP = 164.4068 BDT

Jun 2025

Data	BDT-GBP	GBP-BDT
01 giu 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5594 BDT
02 giu 2025	1 BDT = 0.006 GBP	1 GBP = 165.3267 BDT
03 giu 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0329 BDT
04 giu 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1309 BDT
05 giu 2025	1 BDT = 0.006 GBP	1 GBP = 165.8653 BDT
06 giu 2025	1 BDT = 0.006 GBP	1 GBP = 165.6193 BDT
07 giu 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1365 BDT
08 giu 2025	1 BDT = 0.006 GBP	1 GBP = 165.6078 BDT
09 giu 2025	1 BDT = 0.006 GBP	1 GBP = 165.4886 BDT
10 giu 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0093 BDT
11 giu 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8856 BDT
12 giu 2025	1 BDT = 0.006 GBP	1 GBP = 165.916 BDT
13 giu 2025	1 BDT = 0.006 GBP	1 GBP = 165.5398 BDT
14 giu 2025	1 BDT = 0.0061 GBP	1 GBP = 164.9231 BDT

Informazioni sui tassi di cambio tra BDT-GBP e GBP-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie