> Tassi di cambio tra BDT-HKD e HKD-BDT - 2025

Tassi di cambio tra BDT-HKD e HKD-BDT - 2025

Tassi di cambio tra BDT-HKD e HKD-BDT

Consulta qui di seguito i tassi di cambio per BDT-HKD e HKD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,064 HKD

1 HKD = 15,6204 BDT

1A 2A 3A

BDT rispetto a HKDHKD rispetto a BDT

Jan 2025

Data	BDT-HKD	HKD-BDT
01 gen 2025	1 BDT = 0.065 HKD	1 HKD = 15.3742 BDT
02 gen 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
03 gen 2025	1 BDT = 0.064 HKD	1 HKD = 15.621 BDT
04 gen 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5977 BDT
05 gen 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5944 BDT
06 gen 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6468 BDT
07 gen 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
08 gen 2025	1 BDT = 0.064 HKD	1 HKD = 15.6365 BDT
09 gen 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6754 BDT
10 gen 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6682 BDT
11 gen 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7301 BDT
12 gen 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7337 BDT
13 gen 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6095 BDT
14 gen 2025	1 BDT = 0.064 HKD	1 HKD = 15.6234 BDT
15 gen 2025	1 BDT = 0.064 HKD	1 HKD = 15.6333 BDT
16 gen 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
17 gen 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6035 BDT
18 gen 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6039 BDT
19 gen 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6049 BDT
20 gen 2025	1 BDT = 0.064 HKD	1 HKD = 15.6315 BDT
21 gen 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6375 BDT
22 gen 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5495 BDT
23 gen 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6639 BDT
24 gen 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6624 BDT
25 gen 2025	1 BDT = 0.064 HKD	1 HKD = 15.6307 BDT
26 gen 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
27 gen 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6649 BDT
28 gen 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6076 BDT
29 gen 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6056 BDT
30 gen 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6442 BDT
31 gen 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6423 BDT

Feb 2025

Data	BDT-HKD	HKD-BDT
01 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.646 BDT
02 feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6686 BDT
03 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6408 BDT
04 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6589 BDT
05 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6081 BDT
06 feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6672 BDT
07 feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6667 BDT
08 feb 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
09 feb 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
10 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
11 feb 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5866 BDT
12 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
13 feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
14 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6161 BDT
15 feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
16 feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
17 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6167 BDT
18 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6362 BDT
19 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6163 BDT
20 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6188 BDT
21 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6419 BDT
22 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
23 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
24 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
25 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6144 BDT
26 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6351 BDT
27 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6233 BDT
28 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.611 BDT

Mar 2025

Data	BDT-HKD	HKD-BDT
01 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6102 BDT
02 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
03 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
04 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6304 BDT
05 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6111 BDT
06 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6313 BDT
07 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6422 BDT
08 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6552 BDT
09 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6491 BDT
11 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6356 BDT
12 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.649 BDT
13 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6319 BDT
14 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6204 BDT
15 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5906 BDT
16 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5952 BDT
17 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6415 BDT
18 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
19 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
20 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6309 BDT
21 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6281 BDT
22 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5889 BDT
23 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.593 BDT
24 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6428 BDT
25 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6217 BDT
26 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.635 BDT
27 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6192 BDT
28 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6223 BDT
29 mar 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
30 mar 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
31 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6228 BDT

Apr 2025

Data	BDT-HKD	HKD-BDT
01 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6259 BDT
02 apr 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6116 BDT
03 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6198 BDT
04 apr 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5974 BDT
05 apr 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
06 apr 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
07 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6465 BDT
08 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6195 BDT
09 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6611 BDT
11 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6707 BDT
12 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
13 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6385 BDT
14 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6675 BDT
15 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6761 BDT
16 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
17 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6403 BDT
18 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
19 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6429 BDT
20 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
21 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
22 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6613 BDT
23 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6575 BDT
24 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6486 BDT
25 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.664 BDT
26 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6583 BDT
27 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6623 BDT
28 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6673 BDT
29 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6563 BDT
30 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6603 BDT

May 2025

Data	BDT-HKD	HKD-BDT
01 mag 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7131 BDT
02 mag 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6803 BDT
03 mag 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7124 BDT
04 mag 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7139 BDT
05 mag 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
06 mag 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6741 BDT
07 mag 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6584 BDT
08 mag 2025	1 BDT = 0.064 HKD	1 HKD = 15.6182 BDT
09 mag 2025	1 BDT = 0.064 HKD	1 HKD = 15.6154 BDT
10 mag 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
11 mag 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
12 mag 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5643 BDT
13 mag 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5819 BDT
14 mag 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5877 BDT
15 mag 2025	1 BDT = 0.0642 HKD	1 HKD = 15.573 BDT
16 mag 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5416 BDT
17 mag 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6006 BDT
18 mag 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6002 BDT
19 mag 2025	1 BDT = 0.0644 HKD	1 HKD = 15.54 BDT
20 mag 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5419 BDT
21 mag 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5498 BDT
22 mag 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5475 BDT
23 mag 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5583 BDT
24 mag 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5248 BDT
25 mag 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5239 BDT
26 mag 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5704 BDT
27 mag 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT
28 mag 2025	1 BDT = 0.0641 HKD	1 HKD = 15.595 BDT
29 mag 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5959 BDT
30 mag 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5727 BDT
31 mag 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT

Jun 2025

Data	BDT-HKD	HKD-BDT
01 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5757 BDT
02 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5674 BDT
03 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5825 BDT
04 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5666 BDT
05 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.577 BDT
06 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5754 BDT
07 giu 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6009 BDT
08 giu 2025	1 BDT = 0.0641 HKD	1 HKD = 15.607 BDT
09 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5719 BDT
10 giu 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
11 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5738 BDT
12 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5656 BDT
13 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5808 BDT
14 giu 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5803 BDT

Informazioni sui tassi di cambio tra BDT-HKD e HKD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie