> Tassi di cambio tra BDT-HRK e HRK-BDT - 2024

Tassi di cambio tra BDT-HRK e HRK-BDT - 2024

Tassi di cambio tra BDT-HRK e HRK-BDT

Consulta qui di seguito i tassi di cambio per BDT-HRK e HRK-BDT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BDT = 0,0603 HRK

1 HRK = 16,5802 BDT

1A 2A 3A

BDT rispetto a HRKHRK rispetto a BDT

Jan 2024

Data	BDT-HRK	HRK-BDT
01 gen 2024	1 BDT = 0.0634 HRK	1 HRK = 15.763 BDT
02 gen 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7248 BDT
03 gen 2024	1 BDT = 0.0637 HRK	1 HRK = 15.7046 BDT
04 gen 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7172 BDT
05 gen 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7175 BDT
06 gen 2024	1 BDT = 0.0639 HRK	1 HRK = 15.6555 BDT
07 gen 2024	1 BDT = 0.0639 HRK	1 HRK = 15.6555 BDT
08 gen 2024	1 BDT = 0.0637 HRK	1 HRK = 15.7107 BDT
09 gen 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7128 BDT
10 gen 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7181 BDT
11 gen 2024	1 BDT = 0.0636 HRK	1 HRK = 15.722 BDT
12 gen 2024	1 BDT = 0.0636 HRK	1 HRK = 15.728 BDT
13 gen 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9292 BDT
14 gen 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9292 BDT
15 gen 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9355 BDT
16 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9542 BDT
17 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9497 BDT
18 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.952 BDT
19 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9611 BDT
20 gen 2024	1 BDT = 0.0629 HRK	1 HRK = 15.9103 BDT
21 gen 2024	1 BDT = 0.0629 HRK	1 HRK = 15.9103 BDT
22 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9468 BDT
23 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9443 BDT
24 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9484 BDT
25 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9582 BDT
26 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9545 BDT
27 gen 2024	1 BDT = 0.0626 HRK	1 HRK = 15.9663 BDT
28 gen 2024	1 BDT = 0.0626 HRK	1 HRK = 15.9663 BDT
29 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9428 BDT
30 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9499 BDT
31 gen 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9527 BDT

Feb 2024

Data	BDT-HRK	HRK-BDT
01 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.946 BDT
02 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9547 BDT
03 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9547 BDT
04 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9547 BDT
05 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9553 BDT
06 feb 2024	1 BDT = 0.0626 HRK	1 HRK = 15.9626 BDT
07 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9534 BDT
08 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9594 BDT
09 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9502 BDT
10 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9369 BDT
11 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9369 BDT
12 feb 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9498 BDT
13 feb 2024	1 BDT = 0.0637 HRK	1 HRK = 15.7106 BDT
14 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6121 BDT
15 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6046 BDT
16 feb 2024	1 BDT = 0.064 HRK	1 HRK = 15.6166 BDT
17 feb 2024	1 BDT = 0.064 HRK	1 HRK = 15.6166 BDT
18 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6124 BDT
19 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6102 BDT
20 feb 2024	1 BDT = 0.064 HRK	1 HRK = 15.6138 BDT
21 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6106 BDT
22 feb 2024	1 BDT = 0.064 HRK	1 HRK = 15.6155 BDT
23 feb 2024	1 BDT = 0.064 HRK	1 HRK = 15.6153 BDT
24 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.5982 BDT
25 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.5982 BDT
26 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6084 BDT
27 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6069 BDT
28 feb 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6098 BDT
29 feb 2024	1 BDT = 0.064 HRK	1 HRK = 15.6187 BDT

Mar 2024

Data	BDT-HRK	HRK-BDT
01 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6054 BDT
02 mar 2024	1 BDT = 0.0643 HRK	1 HRK = 15.5606 BDT
03 mar 2024	1 BDT = 0.0643 HRK	1 HRK = 15.5606 BDT
04 mar 2024	1 BDT = 0.064 HRK	1 HRK = 15.6173 BDT
05 mar 2024	1 BDT = 0.064 HRK	1 HRK = 15.6156 BDT
06 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6101 BDT
07 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6064 BDT
08 mar 2024	1 BDT = 0.064 HRK	1 HRK = 15.6168 BDT
09 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.5963 BDT
10 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.5963 BDT
11 mar 2024	1 BDT = 0.064 HRK	1 HRK = 15.6148 BDT
12 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6079 BDT
13 mar 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9301 BDT
14 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9507 BDT
15 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9476 BDT
16 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9514 BDT
17 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9514 BDT
18 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9467 BDT
19 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9474 BDT
20 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9478 BDT
21 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9453 BDT
22 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9392 BDT
23 mar 2024	1 BDT = 0.063 HRK	1 HRK = 15.8759 BDT
24 mar 2024	1 BDT = 0.063 HRK	1 HRK = 15.8759 BDT
25 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9448 BDT
26 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9495 BDT
27 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.95 BDT
28 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9436 BDT
29 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9462 BDT
30 mar 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9255 BDT
31 mar 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9255 BDT

Apr 2024

Data	BDT-HRK	HRK-BDT
01 apr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9399 BDT
02 apr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.947 BDT
03 apr 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9358 BDT
04 apr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9435 BDT
05 apr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9462 BDT
06 apr 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9247 BDT
07 apr 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9247 BDT
08 apr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9546 BDT
09 apr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9485 BDT
10 apr 2024	1 BDT = 0.0626 HRK	1 HRK = 15.965 BDT
11 apr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9456 BDT
12 apr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9382 BDT
13 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4929 BDT
14 apr 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4639 BDT
15 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4936 BDT
16 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4935 BDT
17 apr 2024	1 BDT = 0.0646 HRK	1 HRK = 15.4895 BDT
18 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5002 BDT
19 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5018 BDT
20 apr 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4668 BDT
21 apr 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4668 BDT
22 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5143 BDT
23 apr 2024	1 BDT = 0.0646 HRK	1 HRK = 15.4828 BDT
24 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5033 BDT
25 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5016 BDT
26 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4924 BDT
27 apr 2024	1 BDT = 0.0644 HRK	1 HRK = 15.5395 BDT
28 apr 2024	1 BDT = 0.0644 HRK	1 HRK = 15.5395 BDT
29 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4976 BDT
30 apr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5072 BDT

May 2024

Data	BDT-HRK	HRK-BDT
01 mag 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4992 BDT
02 mag 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5062 BDT
03 mag 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4952 BDT
04 mag 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4579 BDT
05 mag 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4579 BDT
06 mag 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5012 BDT
07 mag 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5037 BDT
08 mag 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5048 BDT
09 mag 2024	1 BDT = 0.0605 HRK	1 HRK = 16.5288 BDT
10 mag 2024	1 BDT = 0.0605 HRK	1 HRK = 16.5242 BDT
11 mag 2024	1 BDT = 0.0605 HRK	1 HRK = 16.5242 BDT
12 mag 2024	1 BDT = 0.0606 HRK	1 HRK = 16.5099 BDT
13 mag 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7497 BDT
14 mag 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7608 BDT
15 mag 2024	1 BDT = 0.0596 HRK	1 HRK = 16.775 BDT
16 mag 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7757 BDT
17 mag 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7754 BDT
18 mag 2024	1 BDT = 0.0599 HRK	1 HRK = 16.689 BDT
19 mag 2024	1 BDT = 0.0599 HRK	1 HRK = 16.689 BDT
20 mag 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7894 BDT
21 mag 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7877 BDT
22 mag 2024	1 BDT = 0.0595 HRK	1 HRK = 16.7927 BDT
23 mag 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8052 BDT
24 mag 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8127 BDT
25 mag 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7853 BDT
26 mag 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7853 BDT
27 mag 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8127 BDT
28 mag 2024	1 BDT = 0.0595 HRK	1 HRK = 16.7987 BDT
29 mag 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8303 BDT
30 mag 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8204 BDT
31 mag 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8131 BDT

Jun 2024

Data	BDT-HRK	HRK-BDT
01 giu 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8081 BDT
02 giu 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8081 BDT
03 giu 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8157 BDT
04 giu 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8251 BDT
05 giu 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8341 BDT
06 giu 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8351 BDT
07 giu 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8246 BDT
08 giu 2024	1 BDT = 0.059 HRK	1 HRK = 16.9378 BDT
09 giu 2024	1 BDT = 0.059 HRK	1 HRK = 16.9378 BDT
10 giu 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8221 BDT
11 giu 2024	1 BDT = 0.0593 HRK	1 HRK = 16.8592 BDT
12 giu 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8338 BDT
13 giu 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8204 BDT
14 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7404 BDT
15 giu 2024	1 BDT = 0.0599 HRK	1 HRK = 16.7043 BDT
16 giu 2024	1 BDT = 0.0599 HRK	1 HRK = 16.7043 BDT
17 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7391 BDT
18 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7443 BDT
19 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7428 BDT
20 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7388 BDT
21 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7381 BDT
22 giu 2024	1 BDT = 0.0599 HRK	1 HRK = 16.7062 BDT
23 giu 2024	1 BDT = 0.0599 HRK	1 HRK = 16.7062 BDT
24 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7427 BDT
25 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7499 BDT
26 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.746 BDT
27 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7468 BDT
28 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7433 BDT
29 giu 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7433 BDT
30 giu 2024	1 BDT = 0.0598 HRK	1 HRK = 16.7264 BDT

Jul 2024

Data	BDT-HRK	HRK-BDT
01 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7427 BDT
02 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7411 BDT
03 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7393 BDT
04 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7454 BDT
05 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7431 BDT
06 lug 2024	1 BDT = 0.0599 HRK	1 HRK = 16.6987 BDT
07 lug 2024	1 BDT = 0.0599 HRK	1 HRK = 16.6987 BDT
08 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7408 BDT
09 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7484 BDT
10 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7387 BDT
11 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7406 BDT
12 lug 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7419 BDT
13 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0097 BDT
14 lug 2024	1 BDT = 0.059 HRK	1 HRK = 16.9607 BDT
15 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0075 BDT
16 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0147 BDT
17 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0025 BDT
18 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0124 BDT
19 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0036 BDT
20 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 16.9981 BDT
21 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 16.9981 BDT
22 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0143 BDT
23 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0009 BDT
24 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0132 BDT
25 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0131 BDT
26 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0073 BDT
27 lug 2024	1 BDT = 0.0589 HRK	1 HRK = 16.9838 BDT
28 lug 2024	1 BDT = 0.0589 HRK	1 HRK = 16.9838 BDT
29 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.014 BDT
30 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0154 BDT
31 lug 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0036 BDT

Aug 2024

Data	BDT-HRK	HRK-BDT
01 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 16.9948 BDT
02 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0006 BDT
03 ago 2024	1 BDT = 0.0593 HRK	1 HRK = 16.8559 BDT
04 ago 2024	1 BDT = 0.0593 HRK	1 HRK = 16.8559 BDT
05 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 16.9994 BDT
06 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0141 BDT
07 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0075 BDT
08 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0073 BDT
09 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0177 BDT
10 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0177 BDT
11 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0177 BDT
12 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.013 BDT
13 ago 2024	1 BDT = 0.0587 HRK	1 HRK = 17.0414 BDT
14 ago 2024	1 BDT = 0.0584 HRK	1 HRK = 17.1107 BDT
15 ago 2024	1 BDT = 0.0585 HRK	1 HRK = 17.1059 BDT
16 ago 2024	1 BDT = 0.0584 HRK	1 HRK = 17.1107 BDT
17 ago 2024	1 BDT = 0.0587 HRK	1 HRK = 17.0438 BDT
18 ago 2024	1 BDT = 0.0587 HRK	1 HRK = 17.0438 BDT
19 ago 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3708 BDT
20 ago 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3669 BDT
21 ago 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3761 BDT
22 ago 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4124 BDT
23 ago 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4066 BDT
24 ago 2024	1 BDT = 0.0579 HRK	1 HRK = 17.2627 BDT
25 ago 2024	1 BDT = 0.0579 HRK	1 HRK = 17.2627 BDT
26 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.4005 BDT
27 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3962 BDT
28 ago 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3583 BDT
29 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.4011 BDT
30 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3992 BDT
31 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3992 BDT

Sep 2024

Data	BDT-HRK	HRK-BDT
01 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4245 BDT
02 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.398 BDT
03 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3957 BDT
04 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4085 BDT
05 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3919 BDT
06 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.4018 BDT
07 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4191 BDT
08 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4191 BDT
09 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3967 BDT
10 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.4054 BDT
11 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3949 BDT
12 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4089 BDT
13 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5821 BDT
14 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.582 BDT
15 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.582 BDT
16 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5851 BDT
17 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5813 BDT
18 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5805 BDT
19 set 2024	1 BDT = 0.0568 HRK	1 HRK = 17.6022 BDT
20 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5815 BDT
21 set 2024	1 BDT = 0.057 HRK	1 HRK = 17.5486 BDT
22 set 2024	1 BDT = 0.057 HRK	1 HRK = 17.5486 BDT
23 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5632 BDT
24 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5817 BDT
25 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5778 BDT
26 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5778 BDT
27 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5724 BDT
28 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5724 BDT
29 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5724 BDT
30 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.569 BDT

Oct 2024

Data	BDT-HRK	HRK-BDT
01 ott 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5625 BDT
02 ott 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5696 BDT
03 ott 2024	1 BDT = 0.0569 HRK	1 HRK = 17.583 BDT
04 ott 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5701 BDT
05 ott 2024	1 BDT = 0.0567 HRK	1 HRK = 17.6483 BDT
06 ott 2024	1 BDT = 0.0567 HRK	1 HRK = 17.6483 BDT
07 ott 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5667 BDT
08 ott 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5803 BDT
09 ott 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5778 BDT
10 ott 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5824 BDT
11 ott 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5869 BDT
12 ott 2024	1 BDT = 0.057 HRK	1 HRK = 17.5537 BDT
13 ott 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3243 BDT
14 ott 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3507 BDT
15 ott 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3498 BDT
16 ott 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3437 BDT
17 ott 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3427 BDT
18 ott 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3485 BDT
19 ott 2024	1 BDT = 0.0578 HRK	1 HRK = 17.2965 BDT
20 ott 2024	1 BDT = 0.0578 HRK	1 HRK = 17.2965 BDT
21 ott 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3457 BDT
22 ott 2024	1 BDT = 0.0576 HRK	1 HRK = 17.348 BDT
23 ott 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3426 BDT
24 ott 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3483 BDT
25 ott 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3464 BDT
26 ott 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
27 ott 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
28 ott 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3363 BDT
29 ott 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3489 BDT
30 ott 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3613 BDT
31 ott 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3358 BDT

Nov 2024

Data	BDT-HRK	HRK-BDT
01 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3493 BDT
02 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3493 BDT
03 nov 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3246 BDT
04 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3579 BDT
05 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3507 BDT
06 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3465 BDT
07 nov 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3419 BDT
08 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3547 BDT
09 nov 2024	1 BDT = 0.0573 HRK	1 HRK = 17.4431 BDT
10 nov 2024	1 BDT = 0.0573 HRK	1 HRK = 17.4431 BDT
11 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3494 BDT
12 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.357 BDT
14 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7504 BDT
15 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7638 BDT
16 nov 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8032 BDT
17 nov 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8032 BDT
18 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7612 BDT
19 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7545 BDT
20 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7543 BDT
21 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7518 BDT
22 nov 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7648 BDT
23 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7481 BDT
24 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7481 BDT
25 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7555 BDT
26 nov 2024	1 BDT = 0.0599 HRK	1 HRK = 16.7032 BDT
27 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7603 BDT
28 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7497 BDT
29 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7634 BDT
30 nov 2024	1 BDT = 0.0598 HRK	1 HRK = 16.7206 BDT

Dec 2024

Data	BDT-HRK	HRK-BDT
01 dic 2024	1 BDT = 0.0598 HRK	1 HRK = 16.7206 BDT
02 dic 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7447 BDT
03 dic 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7638 BDT
04 dic 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7634 BDT
05 dic 2024	1 BDT = 0.0597 HRK	1 HRK = 16.764 BDT
06 dic 2024	1 BDT = 0.0597 HRK	1 HRK = 16.757 BDT
07 dic 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7714 BDT
08 dic 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7714 BDT
09 dic 2024	1 BDT = 0.0597 HRK	1 HRK = 16.763 BDT
10 dic 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7622 BDT
11 dic 2024	1 BDT = 0.0598 HRK	1 HRK = 16.734 BDT
12 dic 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7648 BDT
13 dic 2024	1 BDT = 0.0603 HRK	1 HRK = 16.5869 BDT
14 dic 2024	1 BDT = 0.0601 HRK	1 HRK = 16.6314 BDT
15 dic 2024	1 BDT = 0.0601 HRK	1 HRK = 16.6314 BDT
16 dic 2024	1 BDT = 0.0601 HRK	1 HRK = 16.6486 BDT
17 dic 2024	1 BDT = 0.06 HRK	1 HRK = 16.6617 BDT
18 dic 2024	1 BDT = 0.06 HRK	1 HRK = 16.6608 BDT
19 dic 2024	1 BDT = 0.06 HRK	1 HRK = 16.6627 BDT
20 dic 2024	1 BDT = 0.06 HRK	1 HRK = 16.6551 BDT
21 dic 2024	1 BDT = 0.0603 HRK	1 HRK = 16.5931 BDT
22 dic 2024	1 BDT = 0.0603 HRK	1 HRK = 16.5931 BDT
23 dic 2024	1 BDT = 0.06 HRK	1 HRK = 16.68 BDT
24 dic 2024	1 BDT = 0.0601 HRK	1 HRK = 16.6496 BDT
25 dic 2024	1 BDT = 0.0601 HRK	1 HRK = 16.6335 BDT
26 dic 2024	1 BDT = 0.0601 HRK	1 HRK = 16.6335 BDT
27 dic 2024	1 BDT = 0.06 HRK	1 HRK = 16.6644 BDT
28 dic 2024	1 BDT = 0.0599 HRK	1 HRK = 16.6831 BDT
29 dic 2024	1 BDT = 0.0599 HRK	1 HRK = 16.6831 BDT
30 dic 2024	1 BDT = 0.0601 HRK	1 HRK = 16.6499 BDT
31 dic 2024	1 BDT = 0.06 HRK	1 HRK = 16.6609 BDT

Informazioni sui tassi di cambio tra BDT-HRK e HRK-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie