> Tassi di cambio tra BDT-JOD e JOD-BDT - 2025

Tassi di cambio tra BDT-JOD e JOD-BDT - 2025

Tassi di cambio tra BDT-JOD e JOD-BDT

Consulta qui di seguito i tassi di cambio per BDT-JOD e JOD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0058 JOD

1 JOD = 171,5019 BDT

1A 2A 3A

BDT rispetto a JODJOD rispetto a BDT

Jan 2025

Data	BDT-JOD	JOD-BDT
01 gen 2025	1 BDT = 0.0059 JOD	1 JOD = 168.3989 BDT
02 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3155 BDT
03 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.301 BDT
04 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9819 BDT
05 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9819 BDT
06 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4591 BDT
07 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7156 BDT
08 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4906 BDT
09 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9558 BDT
10 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9678 BDT
11 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 172.7184 BDT
12 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 172.7184 BDT
13 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3617 BDT
14 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4943 BDT
15 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.6289 BDT
16 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4103 BDT
17 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3576 BDT
18 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3404 BDT
19 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3404 BDT
20 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.582 BDT
21 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.651 BDT
22 gen 2025	1 BDT = 0.0059 JOD	1 JOD = 170.7256 BDT
23 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9779 BDT
24 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.964 BDT
25 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5659 BDT
26 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5659 BDT
27 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9185 BDT
28 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4096 BDT
29 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3842 BDT
30 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8099 BDT
31 gen 2025	1 BDT = 0.0058 JOD	1 JOD = 171.881 BDT

Feb 2025

Data	BDT-JOD	JOD-BDT
01 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8807 BDT
02 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 172.1701 BDT
03 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8324 BDT
04 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8893 BDT
05 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3327 BDT
06 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9573 BDT
07 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 172.0163 BDT
08 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 172.6802 BDT
09 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 172.6802 BDT
10 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.422 BDT
11 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2252 BDT
12 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2785 BDT
13 feb 2025	1 BDT = 0.0059 JOD	1 JOD = 170.8358 BDT
14 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3246 BDT
15 feb 2025	1 BDT = 0.0059 JOD	1 JOD = 170.7539 BDT
16 feb 2025	1 BDT = 0.0059 JOD	1 JOD = 170.7539 BDT
17 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2476 BDT
18 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3758 BDT
19 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1779 BDT
20 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3287 BDT
21 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3777 BDT
22 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3782 BDT
23 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3782 BDT
24 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2009 BDT
25 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1079 BDT
26 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.423 BDT
27 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1859 BDT
28 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2613 BDT

Mar 2025

Data	BDT-JOD	JOD-BDT
01 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2168 BDT
02 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.6699 BDT
03 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1273 BDT
04 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2626 BDT
05 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.0247 BDT
06 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2784 BDT
07 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3559 BDT
08 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5623 BDT
09 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4742 BDT
10 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4558 BDT
11 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.36 BDT
12 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4216 BDT
13 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3284 BDT
14 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2406 BDT
15 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9603 BDT
16 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9603 BDT
17 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.396 BDT
18 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3324 BDT
19 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3181 BDT
20 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3369 BDT
21 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3604 BDT
22 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9415 BDT
23 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9415 BDT
24 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5052 BDT
25 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.303 BDT
26 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4726 BDT
27 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3123 BDT
28 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.412 BDT
29 mar 2025	1 BDT = 0.0059 JOD	1 JOD = 169.5929 BDT
30 mar 2025	1 BDT = 0.0059 JOD	1 JOD = 169.5929 BDT
31 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4047 BDT

Apr 2025

Data	BDT-JOD	JOD-BDT
01 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.491 BDT
02 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3513 BDT
03 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.354 BDT
04 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.0039 BDT
05 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4538 BDT
06 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4538 BDT
07 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.463 BDT
08 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1665 BDT
09 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.254 BDT
10 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4441 BDT
11 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4017 BDT
12 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9952 BDT
13 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.011 BDT
14 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3673 BDT
15 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4547 BDT
16 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2508 BDT
17 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1692 BDT
18 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1945 BDT
19 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1933 BDT
20 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1933 BDT
21 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1945 BDT
22 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2921 BDT
23 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3029 BDT
24 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.196 BDT
25 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3368 BDT
26 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3362 BDT
27 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3363 BDT
28 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.365 BDT
29 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2731 BDT
30 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2499 BDT

May 2025

Data	BDT-JOD	JOD-BDT
01 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8405 BDT
02 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3533 BDT
03 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7184 BDT
04 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7184 BDT
05 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1338 BDT
06 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2597 BDT
07 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2907 BDT
08 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.0931 BDT
09 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2073 BDT
10 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2298 BDT
11 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2298 BDT
12 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9402 BDT
13 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1942 BDT
14 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4887 BDT
15 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3889 BDT
16 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1979 BDT
17 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8547 BDT
18 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8547 BDT
19 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3932 BDT
20 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5578 BDT
21 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7638 BDT
22 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.601 BDT
23 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.858 BDT
24 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4984 BDT
25 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4984 BDT
26 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 172.0819 BDT
27 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2007 BDT
28 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4101 BDT
29 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4288 BDT
30 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2496 BDT
31 mag 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2422 BDT

Jun 2025

Data	BDT-JOD	JOD-BDT
01 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2422 BDT
02 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2283 BDT
03 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4242 BDT
04 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2793 BDT
05 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3846 BDT
06 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3807 BDT
07 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.654 BDT
08 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.654 BDT
09 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3817 BDT
10 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2712 BDT
11 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.412 BDT
12 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3194 BDT
13 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 172.5029 BDT
14 giu 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5913 BDT

Informazioni sui tassi di cambio tra BDT-JOD e JOD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie