currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-JPY e JPY-BDT - 2025

Tassi di cambio tra BDT-JPY e JPY-BDT - 2025

Tassi di cambio tra BDT-JPY e JPY-BDT

Consulta qui di seguito i tassi di cambio per BDT-JPY e JPY-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 1,2234 JPY
1 JPY = 0,8174 BDT
1A 2A 3A

Jan 2025

DataBDT-JPYJPY-BDT
01 gen 2025 1 BDT = 1.3172 JPY 1 JPY = 0.7592 BDT
02 gen 2025 1 BDT = 1.2925 JPY 1 JPY = 0.7737 BDT
03 gen 2025 1 BDT = 1.2929 JPY 1 JPY = 0.7734 BDT
04 gen 2025 1 BDT = 1.2961 JPY 1 JPY = 0.7716 BDT
05 gen 2025 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
06 gen 2025 1 BDT = 1.2881 JPY 1 JPY = 0.7763 BDT
07 gen 2025 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
08 gen 2025 1 BDT = 1.3031 JPY 1 JPY = 0.7674 BDT
09 gen 2025 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
10 gen 2025 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
11 gen 2025 1 BDT = 1.2871 JPY 1 JPY = 0.7769 BDT
12 gen 2025 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
13 gen 2025 1 BDT = 1.2926 JPY 1 JPY = 0.7736 BDT
14 gen 2025 1 BDT = 1.298 JPY 1 JPY = 0.7704 BDT
15 gen 2025 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
16 gen 2025 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
17 gen 2025 1 BDT = 1.2807 JPY 1 JPY = 0.7808 BDT
18 gen 2025 1 BDT = 1.2865 JPY 1 JPY = 0.7773 BDT
19 gen 2025 1 BDT = 1.2863 JPY 1 JPY = 0.7774 BDT
20 gen 2025 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
21 gen 2025 1 BDT = 1.2795 JPY 1 JPY = 0.7815 BDT
22 gen 2025 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
23 gen 2025 1 BDT = 1.2809 JPY 1 JPY = 0.7807 BDT
24 gen 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
25 gen 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
26 gen 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
27 gen 2025 1 BDT = 1.2642 JPY 1 JPY = 0.791 BDT
28 gen 2025 1 BDT = 1.2775 JPY 1 JPY = 0.7828 BDT
29 gen 2025 1 BDT = 1.2781 JPY 1 JPY = 0.7824 BDT
30 gen 2025 1 BDT = 1.2651 JPY 1 JPY = 0.7904 BDT
31 gen 2025 1 BDT = 1.27 JPY 1 JPY = 0.7874 BDT

Feb 2025

DataBDT-JPYJPY-BDT
01 feb 2025 1 BDT = 1.2732 JPY 1 JPY = 0.7854 BDT
02 feb 2025 1 BDT = 1.2711 JPY 1 JPY = 0.7867 BDT
03 feb 2025 1 BDT = 1.2673 JPY 1 JPY = 0.7891 BDT
04 feb 2025 1 BDT = 1.2733 JPY 1 JPY = 0.7854 BDT
05 feb 2025 1 BDT = 1.2583 JPY 1 JPY = 0.7947 BDT
06 feb 2025 1 BDT = 1.2489 JPY 1 JPY = 0.8007 BDT
07 feb 2025 1 BDT = 1.2469 JPY 1 JPY = 0.802 BDT
08 feb 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
09 feb 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
10 feb 2025 1 BDT = 1.2504 JPY 1 JPY = 0.7998 BDT
11 feb 2025 1 BDT = 1.2539 JPY 1 JPY = 0.7975 BDT
12 feb 2025 1 BDT = 1.264 JPY 1 JPY = 0.7911 BDT
13 feb 2025 1 BDT = 1.269 JPY 1 JPY = 0.788 BDT
14 feb 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
15 feb 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
16 feb 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
17 feb 2025 1 BDT = 1.2464 JPY 1 JPY = 0.8023 BDT
18 feb 2025 1 BDT = 1.2478 JPY 1 JPY = 0.8014 BDT
19 feb 2025 1 BDT = 1.2505 JPY 1 JPY = 0.7997 BDT
20 feb 2025 1 BDT = 1.2352 JPY 1 JPY = 0.8096 BDT
21 feb 2025 1 BDT = 1.237 JPY 1 JPY = 0.8084 BDT
22 feb 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
23 feb 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
24 feb 2025 1 BDT = 1.2333 JPY 1 JPY = 0.8108 BDT
25 feb 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
26 feb 2025 1 BDT = 1.2304 JPY 1 JPY = 0.8127 BDT
27 feb 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
28 feb 2025 1 BDT = 1.2415 JPY 1 JPY = 0.8055 BDT

Mar 2025

DataBDT-JPYJPY-BDT
01 mar 2025 1 BDT = 1.2404 JPY 1 JPY = 0.8062 BDT
02 mar 2025 1 BDT = 1.2375 JPY 1 JPY = 0.8081 BDT
03 mar 2025 1 BDT = 1.2458 JPY 1 JPY = 0.8027 BDT
04 mar 2025 1 BDT = 1.2191 JPY 1 JPY = 0.8203 BDT
05 mar 2025 1 BDT = 1.2303 JPY 1 JPY = 0.8128 BDT
06 mar 2025 1 BDT = 1.2138 JPY 1 JPY = 0.8238 BDT
07 mar 2025 1 BDT = 1.2158 JPY 1 JPY = 0.8225 BDT
08 mar 2025 1 BDT = 1.2171 JPY 1 JPY = 0.8216 BDT
09 mar 2025 1 BDT = 1.217 JPY 1 JPY = 0.8217 BDT
10 mar 2025 1 BDT = 1.2091 JPY 1 JPY = 0.8271 BDT
11 mar 2025 1 BDT = 1.2142 JPY 1 JPY = 0.8236 BDT
12 mar 2025 1 BDT = 1.2239 JPY 1 JPY = 0.8171 BDT
13 mar 2025 1 BDT = 1.2179 JPY 1 JPY = 0.8211 BDT
14 mar 2025 1 BDT = 1.2248 JPY 1 JPY = 0.8165 BDT
15 mar 2025 1 BDT = 1.2263 JPY 1 JPY = 0.8155 BDT
16 mar 2025 1 BDT = 1.2262 JPY 1 JPY = 0.8155 BDT
17 mar 2025 1 BDT = 1.2246 JPY 1 JPY = 0.8166 BDT
18 mar 2025 1 BDT = 1.2341 JPY 1 JPY = 0.8103 BDT
19 mar 2025 1 BDT = 1.2325 JPY 1 JPY = 0.8113 BDT
20 mar 2025 1 BDT = 1.2232 JPY 1 JPY = 0.8175 BDT
21 mar 2025 1 BDT = 1.2234 JPY 1 JPY = 0.8174 BDT
22 mar 2025 1 BDT = 1.2322 JPY 1 JPY = 0.8116 BDT
23 mar 2025 1 BDT = 1.2319 JPY 1 JPY = 0.8118 BDT
24 mar 2025 1 BDT = 1.232 JPY 1 JPY = 0.8117 BDT
25 mar 2025 1 BDT = 1.2359 JPY 1 JPY = 0.8091 BDT
26 mar 2025 1 BDT = 1.2367 JPY 1 JPY = 0.8086 BDT
27 mar 2025 1 BDT = 1.2413 JPY 1 JPY = 0.8056 BDT
28 mar 2025 1 BDT = 1.2398 JPY 1 JPY = 0.8065 BDT
29 mar 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
30 mar 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
31 mar 2025 1 BDT = 1.2289 JPY 1 JPY = 0.8137 BDT

Apr 2025

DataBDT-JPYJPY-BDT
01 apr 2025 1 BDT = 1.227 JPY 1 JPY = 0.815 BDT
02 apr 2025 1 BDT = 1.2283 JPY 1 JPY = 0.8141 BDT
03 apr 2025 1 BDT = 1.2038 JPY 1 JPY = 0.8307 BDT
04 apr 2025 1 BDT = 1.1975 JPY 1 JPY = 0.8351 BDT
05 apr 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
06 apr 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
07 apr 2025 1 BDT = 1.2045 JPY 1 JPY = 0.8302 BDT
08 apr 2025 1 BDT = 1.2103 JPY 1 JPY = 0.8262 BDT
09 apr 2025 1 BDT = 1.1932 JPY 1 JPY = 0.8381 BDT
10 apr 2025 1 BDT = 1.1963 JPY 1 JPY = 0.8359 BDT
11 apr 2025 1 BDT = 1.1737 JPY 1 JPY = 0.852 BDT
12 apr 2025 1 BDT = 1.1836 JPY 1 JPY = 0.8449 BDT
13 apr 2025 1 BDT = 1.1834 JPY 1 JPY = 0.845 BDT
14 apr 2025 1 BDT = 1.1773 JPY 1 JPY = 0.8494 BDT
15 apr 2025 1 BDT = 1.1767 JPY 1 JPY = 0.8498 BDT
16 apr 2025 1 BDT = 1.1748 JPY 1 JPY = 0.8512 BDT
17 apr 2025 1 BDT = 1.1745 JPY 1 JPY = 0.8514 BDT
18 apr 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
19 apr 2025 1 BDT = 1.1708 JPY 1 JPY = 0.8541 BDT
20 apr 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
21 apr 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
22 apr 2025 1 BDT = 1.1545 JPY 1 JPY = 0.8662 BDT
23 apr 2025 1 BDT = 1.1657 JPY 1 JPY = 0.8578 BDT
24 apr 2025 1 BDT = 1.1744 JPY 1 JPY = 0.8515 BDT
25 apr 2025 1 BDT = 1.1794 JPY 1 JPY = 0.8479 BDT
26 apr 2025 1 BDT = 1.1826 JPY 1 JPY = 0.8456 BDT
27 apr 2025 1 BDT = 1.1825 JPY 1 JPY = 0.8456 BDT
28 apr 2025 1 BDT = 1.1792 JPY 1 JPY = 0.8481 BDT
29 apr 2025 1 BDT = 1.1748 JPY 1 JPY = 0.8512 BDT
30 apr 2025 1 BDT = 1.1772 JPY 1 JPY = 0.8495 BDT

May 2025

DataBDT-JPYJPY-BDT
01 mag 2025 1 BDT = 1.1844 JPY 1 JPY = 0.8443 BDT
02 mag 2025 1 BDT = 1.1888 JPY 1 JPY = 0.8412 BDT
03 mag 2025 1 BDT = 1.1901 JPY 1 JPY = 0.8403 BDT
04 mag 2025 1 BDT = 1.1905 JPY 1 JPY = 0.84 BDT
05 mag 2025 1 BDT = 1.1853 JPY 1 JPY = 0.8437 BDT
06 mag 2025 1 BDT = 1.1761 JPY 1 JPY = 0.8503 BDT
07 mag 2025 1 BDT = 1.1797 JPY 1 JPY = 0.8477 BDT
08 mag 2025 1 BDT = 1.1925 JPY 1 JPY = 0.8386 BDT
09 mag 2025 1 BDT = 1.1956 JPY 1 JPY = 0.8364 BDT
10 mag 2025 1 BDT = 1.197 JPY 1 JPY = 0.8354 BDT
11 mag 2025 1 BDT = 1.197 JPY 1 JPY = 0.8354 BDT
12 mag 2025 1 BDT = 1.2211 JPY 1 JPY = 0.819 BDT
13 mag 2025 1 BDT = 1.219 JPY 1 JPY = 0.8203 BDT
14 mag 2025 1 BDT = 1.2007 JPY 1 JPY = 0.8328 BDT
15 mag 2025 1 BDT = 1.2009 JPY 1 JPY = 0.8327 BDT
16 mag 2025 1 BDT = 1.1987 JPY 1 JPY = 0.8342 BDT
17 mag 2025 1 BDT = 1.1949 JPY 1 JPY = 0.8369 BDT
18 mag 2025 1 BDT = 1.1948 JPY 1 JPY = 0.8369 BDT
19 mag 2025 1 BDT = 1.1926 JPY 1 JPY = 0.8385 BDT
20 mag 2025 1 BDT = 1.1887 JPY 1 JPY = 0.8412 BDT
21 mag 2025 1 BDT = 1.181 JPY 1 JPY = 0.8468 BDT
22 mag 2025 1 BDT = 1.1802 JPY 1 JPY = 0.8473 BDT
23 mag 2025 1 BDT = 1.1738 JPY 1 JPY = 0.8519 BDT
24 mag 2025 1 BDT = 1.1725 JPY 1 JPY = 0.8529 BDT
25 mag 2025 1 BDT = 1.1724 JPY 1 JPY = 0.8529 BDT
26 mag 2025 1 BDT = 1.1715 JPY 1 JPY = 0.8536 BDT
27 mag 2025 1 BDT = 1.1803 JPY 1 JPY = 0.8473 BDT
28 mag 2025 1 BDT = 1.1804 JPY 1 JPY = 0.8472 BDT
29 mag 2025 1 BDT = 1.1851 JPY 1 JPY = 0.8438 BDT
30 mag 2025 1 BDT = 1.1778 JPY 1 JPY = 0.8491 BDT
31 mag 2025 1 BDT = 1.1796 JPY 1 JPY = 0.8477 BDT

Jun 2025

DataBDT-JPYJPY-BDT
01 giu 2025 1 BDT = 1.1795 JPY 1 JPY = 0.8478 BDT
02 giu 2025 1 BDT = 1.1686 JPY 1 JPY = 0.8557 BDT
03 giu 2025 1 BDT = 1.1708 JPY 1 JPY = 0.8541 BDT
04 giu 2025 1 BDT = 1.1805 JPY 1 JPY = 0.8471 BDT
05 giu 2025 1 BDT = 1.1721 JPY 1 JPY = 0.8532 BDT
06 giu 2025 1 BDT = 1.1795 JPY 1 JPY = 0.8478 BDT
07 giu 2025 1 BDT = 1.1831 JPY 1 JPY = 0.8452 BDT
08 giu 2025 1 BDT = 1.1834 JPY 1 JPY = 0.845 BDT
09 giu 2025 1 BDT = 1.1827 JPY 1 JPY = 0.8455 BDT
10 giu 2025 1 BDT = 1.1831 JPY 1 JPY = 0.8452 BDT
11 giu 2025 1 BDT = 1.1888 JPY 1 JPY = 0.8412 BDT
12 giu 2025 1 BDT = 1.1764 JPY 1 JPY = 0.8501 BDT
13 giu 2025 1 BDT = 1.1795 JPY 1 JPY = 0.8478 BDT
14 giu 2025 1 BDT = 1.1844 JPY 1 JPY = 0.8443 BDT

Informazioni sui tassi di cambio tra BDT-JPY e JPY-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats