> Tassi di cambio tra BDT-KES e KES-BDT - 2024

Tassi di cambio tra BDT-KES e KES-BDT - 2024

Tassi di cambio tra BDT-KES e KES-BDT

Consulta qui di seguito i tassi di cambio per BDT-KES e KES-BDT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BDT = 1,1669 KES

1 KES = 0,8569 BDT

1A 2A 3A

BDT rispetto a KESKES rispetto a BDT

Jan 2024

Data	BDT-KES	KES-BDT
01 gen 2024	1 BDT = 1.4306 KES	1 KES = 0.699 BDT
02 gen 2024	1 BDT = 1.4319 KES	1 KES = 0.6984 BDT
03 gen 2024	1 BDT = 1.4335 KES	1 KES = 0.6976 BDT
04 gen 2024	1 BDT = 1.4387 KES	1 KES = 0.6951 BDT
05 gen 2024	1 BDT = 1.4361 KES	1 KES = 0.6963 BDT
06 gen 2024	1 BDT = 1.4192 KES	1 KES = 0.7046 BDT
07 gen 2024	1 BDT = 1.4192 KES	1 KES = 0.7046 BDT
08 gen 2024	1 BDT = 1.4386 KES	1 KES = 0.6951 BDT
09 gen 2024	1 BDT = 1.4402 KES	1 KES = 0.6944 BDT
10 gen 2024	1 BDT = 1.442 KES	1 KES = 0.6935 BDT
11 gen 2024	1 BDT = 1.4485 KES	1 KES = 0.6904 BDT
12 gen 2024	1 BDT = 1.4472 KES	1 KES = 0.691 BDT
13 gen 2024	1 BDT = 1.4418 KES	1 KES = 0.6936 BDT
14 gen 2024	1 BDT = 1.4418 KES	1 KES = 0.6936 BDT
15 gen 2024	1 BDT = 1.4593 KES	1 KES = 0.6853 BDT
16 gen 2024	1 BDT = 1.4571 KES	1 KES = 0.6863 BDT
17 gen 2024	1 BDT = 1.4671 KES	1 KES = 0.6816 BDT
18 gen 2024	1 BDT = 1.4737 KES	1 KES = 0.6785 BDT
19 gen 2024	1 BDT = 1.4752 KES	1 KES = 0.6779 BDT
20 gen 2024	1 BDT = 1.451 KES	1 KES = 0.6892 BDT
21 gen 2024	1 BDT = 1.451 KES	1 KES = 0.6892 BDT
22 gen 2024	1 BDT = 1.4808 KES	1 KES = 0.6753 BDT
23 gen 2024	1 BDT = 1.4832 KES	1 KES = 0.6742 BDT
24 gen 2024	1 BDT = 1.4839 KES	1 KES = 0.6739 BDT
25 gen 2024	1 BDT = 1.4806 KES	1 KES = 0.6754 BDT
26 gen 2024	1 BDT = 1.4781 KES	1 KES = 0.6765 BDT
27 gen 2024	1 BDT = 1.4806 KES	1 KES = 0.6754 BDT
28 gen 2024	1 BDT = 1.4806 KES	1 KES = 0.6754 BDT
29 gen 2024	1 BDT = 1.4765 KES	1 KES = 0.6773 BDT
30 gen 2024	1 BDT = 1.4761 KES	1 KES = 0.6775 BDT
31 gen 2024	1 BDT = 1.4623 KES	1 KES = 0.6839 BDT

Feb 2024

Data	BDT-KES	KES-BDT
01 feb 2024	1 BDT = 1.4629 KES	1 KES = 0.6836 BDT
02 feb 2024	1 BDT = 1.4621 KES	1 KES = 0.6839 BDT
03 feb 2024	1 BDT = 1.4621 KES	1 KES = 0.6839 BDT
04 feb 2024	1 BDT = 1.4621 KES	1 KES = 0.6839 BDT
05 feb 2024	1 BDT = 1.4947 KES	1 KES = 0.669 BDT
06 feb 2024	1 BDT = 1.4613 KES	1 KES = 0.6843 BDT
07 feb 2024	1 BDT = 1.4624 KES	1 KES = 0.6838 BDT
08 feb 2024	1 BDT = 1.4571 KES	1 KES = 0.6863 BDT
09 feb 2024	1 BDT = 1.4534 KES	1 KES = 0.688 BDT
10 feb 2024	1 BDT = 1.4806 KES	1 KES = 0.6754 BDT
11 feb 2024	1 BDT = 1.4806 KES	1 KES = 0.6754 BDT
12 feb 2024	1 BDT = 1.4464 KES	1 KES = 0.6914 BDT
13 feb 2024	1 BDT = 1.4258 KES	1 KES = 0.7014 BDT
14 feb 2024	1 BDT = 1.3713 KES	1 KES = 0.7292 BDT
15 feb 2024	1 BDT = 1.3263 KES	1 KES = 0.754 BDT
16 feb 2024	1 BDT = 1.3253 KES	1 KES = 0.7545 BDT
17 feb 2024	1 BDT = 1.3208 KES	1 KES = 0.7571 BDT
18 feb 2024	1 BDT = 1.2893 KES	1 KES = 0.7756 BDT
19 feb 2024	1 BDT = 1.2892 KES	1 KES = 0.7757 BDT
20 feb 2024	1 BDT = 1.3256 KES	1 KES = 0.7544 BDT
21 feb 2024	1 BDT = 1.3166 KES	1 KES = 0.7595 BDT
22 feb 2024	1 BDT = 1.3345 KES	1 KES = 0.7494 BDT
23 feb 2024	1 BDT = 1.3254 KES	1 KES = 0.7545 BDT
24 feb 2024	1 BDT = 1.3075 KES	1 KES = 0.7648 BDT
25 feb 2024	1 BDT = 1.3075 KES	1 KES = 0.7648 BDT
26 feb 2024	1 BDT = 1.326 KES	1 KES = 0.7541 BDT
27 feb 2024	1 BDT = 1.3352 KES	1 KES = 0.749 BDT
28 feb 2024	1 BDT = 1.335 KES	1 KES = 0.749 BDT
29 feb 2024	1 BDT = 1.3388 KES	1 KES = 0.7469 BDT

Mar 2024

Data	BDT-KES	KES-BDT
01 mar 2024	1 BDT = 1.3308 KES	1 KES = 0.7514 BDT
02 mar 2024	1 BDT = 1.3166 KES	1 KES = 0.7595 BDT
03 mar 2024	1 BDT = 1.3166 KES	1 KES = 0.7595 BDT
04 mar 2024	1 BDT = 1.3163 KES	1 KES = 0.7597 BDT
05 mar 2024	1 BDT = 1.3026 KES	1 KES = 0.7677 BDT
06 mar 2024	1 BDT = 1.3031 KES	1 KES = 0.7674 BDT
07 mar 2024	1 BDT = 1.2989 KES	1 KES = 0.7699 BDT
08 mar 2024	1 BDT = 1.2752 KES	1 KES = 0.7842 BDT
09 mar 2024	1 BDT = 1.3161 KES	1 KES = 0.7598 BDT
10 mar 2024	1 BDT = 1.3161 KES	1 KES = 0.7598 BDT
11 mar 2024	1 BDT = 1.2681 KES	1 KES = 0.7886 BDT
12 mar 2024	1 BDT = 1.2668 KES	1 KES = 0.7894 BDT
13 mar 2024	1 BDT = 1.2528 KES	1 KES = 0.7982 BDT
14 mar 2024	1 BDT = 1.2252 KES	1 KES = 0.8162 BDT
15 mar 2024	1 BDT = 1.2255 KES	1 KES = 0.816 BDT
16 mar 2024	1 BDT = 1.2528 KES	1 KES = 0.7982 BDT
17 mar 2024	1 BDT = 1.2528 KES	1 KES = 0.7982 BDT
18 mar 2024	1 BDT = 1.2209 KES	1 KES = 0.819 BDT
19 mar 2024	1 BDT = 1.2118 KES	1 KES = 0.8252 BDT
20 mar 2024	1 BDT = 1.2072 KES	1 KES = 0.8284 BDT
21 mar 2024	1 BDT = 1.2074 KES	1 KES = 0.8282 BDT
22 mar 2024	1 BDT = 1.2075 KES	1 KES = 0.8282 BDT
23 mar 2024	1 BDT = 1.2072 KES	1 KES = 0.8284 BDT
24 mar 2024	1 BDT = 1.2072 KES	1 KES = 0.8284 BDT
25 mar 2024	1 BDT = 1.205 KES	1 KES = 0.8298 BDT
26 mar 2024	1 BDT = 1.2026 KES	1 KES = 0.8315 BDT
27 mar 2024	1 BDT = 1.2049 KES	1 KES = 0.8299 BDT
28 mar 2024	1 BDT = 1.2007 KES	1 KES = 0.8329 BDT
29 mar 2024	1 BDT = 1.2074 KES	1 KES = 0.8282 BDT
30 mar 2024	1 BDT = 1.2073 KES	1 KES = 0.8283 BDT
31 mar 2024	1 BDT = 1.2073 KES	1 KES = 0.8283 BDT

Apr 2024

Data	BDT-KES	KES-BDT
01 apr 2024	1 BDT = 1.2072 KES	1 KES = 0.8283 BDT
02 apr 2024	1 BDT = 1.1982 KES	1 KES = 0.8346 BDT
03 apr 2024	1 BDT = 1.1944 KES	1 KES = 0.8372 BDT
04 apr 2024	1 BDT = 1.1846 KES	1 KES = 0.8441 BDT
05 apr 2024	1 BDT = 1.1845 KES	1 KES = 0.8442 BDT
06 apr 2024	1 BDT = 1.1845 KES	1 KES = 0.8442 BDT
07 apr 2024	1 BDT = 1.1845 KES	1 KES = 0.8442 BDT
08 apr 2024	1 BDT = 1.1847 KES	1 KES = 0.8441 BDT
09 apr 2024	1 BDT = 1.1844 KES	1 KES = 0.8443 BDT
10 apr 2024	1 BDT = 1.1844 KES	1 KES = 0.8443 BDT
11 apr 2024	1 BDT = 1.1845 KES	1 KES = 0.8442 BDT
12 apr 2024	1 BDT = 1.1856 KES	1 KES = 0.8435 BDT
13 apr 2024	1 BDT = 1.1851 KES	1 KES = 0.8438 BDT
14 apr 2024	1 BDT = 1.1617 KES	1 KES = 0.8608 BDT
15 apr 2024	1 BDT = 1.1942 KES	1 KES = 0.8374 BDT
16 apr 2024	1 BDT = 1.1988 KES	1 KES = 0.8342 BDT
17 apr 2024	1 BDT = 1.1991 KES	1 KES = 0.834 BDT
18 apr 2024	1 BDT = 1.2119 KES	1 KES = 0.8251 BDT
19 apr 2024	1 BDT = 1.2118 KES	1 KES = 0.8252 BDT
20 apr 2024	1 BDT = 1.1982 KES	1 KES = 0.8346 BDT
21 apr 2024	1 BDT = 1.1982 KES	1 KES = 0.8346 BDT
22 apr 2024	1 BDT = 1.2205 KES	1 KES = 0.8194 BDT
23 apr 2024	1 BDT = 1.227 KES	1 KES = 0.815 BDT
24 apr 2024	1 BDT = 1.2299 KES	1 KES = 0.8131 BDT
25 apr 2024	1 BDT = 1.23 KES	1 KES = 0.813 BDT
26 apr 2024	1 BDT = 1.2308 KES	1 KES = 0.8125 BDT
27 apr 2024	1 BDT = 1.2072 KES	1 KES = 0.8283 BDT
28 apr 2024	1 BDT = 1.2072 KES	1 KES = 0.8283 BDT
29 apr 2024	1 BDT = 1.2303 KES	1 KES = 0.8128 BDT
30 apr 2024	1 BDT = 1.2296 KES	1 KES = 0.8133 BDT

May 2024

Data	BDT-KES	KES-BDT
01 mag 2024	1 BDT = 1.2073 KES	1 KES = 0.8283 BDT
02 mag 2024	1 BDT = 1.2297 KES	1 KES = 0.8132 BDT
03 mag 2024	1 BDT = 1.226 KES	1 KES = 0.8157 BDT
04 mag 2024	1 BDT = 1.2073 KES	1 KES = 0.8283 BDT
05 mag 2024	1 BDT = 1.2073 KES	1 KES = 0.8283 BDT
06 mag 2024	1 BDT = 1.2209 KES	1 KES = 0.819 BDT
07 mag 2024	1 BDT = 1.2162 KES	1 KES = 0.8222 BDT
08 mag 2024	1 BDT = 1.1979 KES	1 KES = 0.8348 BDT
09 mag 2024	1 BDT = 1.1194 KES	1 KES = 0.8933 BDT
10 mag 2024	1 BDT = 1.1239 KES	1 KES = 0.8898 BDT
11 mag 2024	1 BDT = 1.1239 KES	1 KES = 0.8898 BDT
12 mag 2024	1 BDT = 1.1239 KES	1 KES = 0.8897 BDT
13 mag 2024	1 BDT = 1.121 KES	1 KES = 0.8921 BDT
14 mag 2024	1 BDT = 1.1112 KES	1 KES = 0.8999 BDT
15 mag 2024	1 BDT = 1.1134 KES	1 KES = 0.8981 BDT
16 mag 2024	1 BDT = 1.1155 KES	1 KES = 0.8964 BDT
17 mag 2024	1 BDT = 1.1166 KES	1 KES = 0.8956 BDT
18 mag 2024	1 BDT = 1.1144 KES	1 KES = 0.8973 BDT
19 mag 2024	1 BDT = 1.1144 KES	1 KES = 0.8973 BDT
20 mag 2024	1 BDT = 1.1221 KES	1 KES = 0.8912 BDT
21 mag 2024	1 BDT = 1.1222 KES	1 KES = 0.8911 BDT
22 mag 2024	1 BDT = 1.1262 KES	1 KES = 0.888 BDT
23 mag 2024	1 BDT = 1.1295 KES	1 KES = 0.8854 BDT
24 mag 2024	1 BDT = 1.1312 KES	1 KES = 0.884 BDT
25 mag 2024	1 BDT = 1.1125 KES	1 KES = 0.8988 BDT
26 mag 2024	1 BDT = 1.1125 KES	1 KES = 0.8988 BDT
27 mag 2024	1 BDT = 1.1333 KES	1 KES = 0.8823 BDT
28 mag 2024	1 BDT = 1.13 KES	1 KES = 0.885 BDT
29 mag 2024	1 BDT = 1.1194 KES	1 KES = 0.8933 BDT
30 mag 2024	1 BDT = 1.1094 KES	1 KES = 0.9014 BDT
31 mag 2024	1 BDT = 1.1121 KES	1 KES = 0.8992 BDT

Jun 2024

Data	BDT-KES	KES-BDT
01 giu 2024	1 BDT = 1.1328 KES	1 KES = 0.8827 BDT
02 giu 2024	1 BDT = 1.1328 KES	1 KES = 0.8827 BDT
03 giu 2024	1 BDT = 1.1125 KES	1 KES = 0.8989 BDT
04 giu 2024	1 BDT = 1.1133 KES	1 KES = 0.8983 BDT
05 giu 2024	1 BDT = 1.1109 KES	1 KES = 0.9002 BDT
06 giu 2024	1 BDT = 1.1088 KES	1 KES = 0.9019 BDT
07 giu 2024	1 BDT = 1.1027 KES	1 KES = 0.9068 BDT
08 giu 2024	1 BDT = 1.1111 KES	1 KES = 0.9 BDT
09 giu 2024	1 BDT = 1.1111 KES	1 KES = 0.9 BDT
10 giu 2024	1 BDT = 1.102 KES	1 KES = 0.9074 BDT
11 giu 2024	1 BDT = 1.0984 KES	1 KES = 0.9105 BDT
12 giu 2024	1 BDT = 1.0979 KES	1 KES = 0.9108 BDT
13 giu 2024	1 BDT = 1.0978 KES	1 KES = 0.9109 BDT
14 giu 2024	1 BDT = 1.098 KES	1 KES = 0.9108 BDT
15 giu 2024	1 BDT = 1.1021 KES	1 KES = 0.9074 BDT
16 giu 2024	1 BDT = 1.1021 KES	1 KES = 0.9074 BDT
17 giu 2024	1 BDT = 1.1021 KES	1 KES = 0.9073 BDT
18 giu 2024	1 BDT = 1.0935 KES	1 KES = 0.9145 BDT
19 giu 2024	1 BDT = 1.1021 KES	1 KES = 0.9073 BDT
20 giu 2024	1 BDT = 1.0938 KES	1 KES = 0.9143 BDT
21 giu 2024	1 BDT = 1.0939 KES	1 KES = 0.9142 BDT
22 giu 2024	1 BDT = 1.1022 KES	1 KES = 0.9073 BDT
23 giu 2024	1 BDT = 1.1022 KES	1 KES = 0.9073 BDT
24 giu 2024	1 BDT = 1.1021 KES	1 KES = 0.9073 BDT
25 giu 2024	1 BDT = 1.1022 KES	1 KES = 0.9073 BDT
26 giu 2024	1 BDT = 1.0999 KES	1 KES = 0.9092 BDT
27 giu 2024	1 BDT = 1.1009 KES	1 KES = 0.9083 BDT
28 giu 2024	1 BDT = 1.101 KES	1 KES = 0.9083 BDT
29 giu 2024	1 BDT = 1.0999 KES	1 KES = 0.9092 BDT
30 giu 2024	1 BDT = 1.1021 KES	1 KES = 0.9073 BDT

Jul 2024

Data	BDT-KES	KES-BDT
01 lug 2024	1 BDT = 1.0999 KES	1 KES = 0.9091 BDT
02 lug 2024	1 BDT = 1.0937 KES	1 KES = 0.9144 BDT
03 lug 2024	1 BDT = 1.0938 KES	1 KES = 0.9143 BDT
04 lug 2024	1 BDT = 1.0934 KES	1 KES = 0.9146 BDT
05 lug 2024	1 BDT = 1.0852 KES	1 KES = 0.9215 BDT
06 lug 2024	1 BDT = 1.0851 KES	1 KES = 0.9215 BDT
07 lug 2024	1 BDT = 1.0851 KES	1 KES = 0.9215 BDT
08 lug 2024	1 BDT = 1.0936 KES	1 KES = 0.9144 BDT
09 lug 2024	1 BDT = 1.0931 KES	1 KES = 0.9148 BDT
10 lug 2024	1 BDT = 1.0981 KES	1 KES = 0.9107 BDT
11 lug 2024	1 BDT = 1.104 KES	1 KES = 0.9058 BDT
12 lug 2024	1 BDT = 1.1016 KES	1 KES = 0.9078 BDT
13 lug 2024	1 BDT = 1.0979 KES	1 KES = 0.9109 BDT
14 lug 2024	1 BDT = 1.0851 KES	1 KES = 0.9216 BDT
15 lug 2024	1 BDT = 1.0915 KES	1 KES = 0.9162 BDT
16 lug 2024	1 BDT = 1.106 KES	1 KES = 0.9041 BDT
17 lug 2024	1 BDT = 1.1068 KES	1 KES = 0.9035 BDT
18 lug 2024	1 BDT = 1.1104 KES	1 KES = 0.9006 BDT
19 lug 2024	1 BDT = 1.1001 KES	1 KES = 0.909 BDT
20 lug 2024	1 BDT = 1.0936 KES	1 KES = 0.9144 BDT
21 lug 2024	1 BDT = 1.0936 KES	1 KES = 0.9144 BDT
22 lug 2024	1 BDT = 1.1188 KES	1 KES = 0.8938 BDT
23 lug 2024	1 BDT = 1.1282 KES	1 KES = 0.8863 BDT
24 lug 2024	1 BDT = 1.1274 KES	1 KES = 0.887 BDT
25 lug 2024	1 BDT = 1.1317 KES	1 KES = 0.8837 BDT
26 lug 2024	1 BDT = 1.1107 KES	1 KES = 0.9003 BDT
27 lug 2024	1 BDT = 1.1064 KES	1 KES = 0.9038 BDT
28 lug 2024	1 BDT = 1.1064 KES	1 KES = 0.9038 BDT
29 lug 2024	1 BDT = 1.1074 KES	1 KES = 0.903 BDT
30 lug 2024	1 BDT = 1.1062 KES	1 KES = 0.904 BDT
31 lug 2024	1 BDT = 1.0982 KES	1 KES = 0.9105 BDT

Aug 2024

Data	BDT-KES	KES-BDT
01 ago 2024	1 BDT = 1.1047 KES	1 KES = 0.9052 BDT
02 ago 2024	1 BDT = 1.1066 KES	1 KES = 0.9037 BDT
03 ago 2024	1 BDT = 1.1064 KES	1 KES = 0.9038 BDT
04 ago 2024	1 BDT = 1.1064 KES	1 KES = 0.9038 BDT
05 ago 2024	1 BDT = 1.1078 KES	1 KES = 0.9027 BDT
06 ago 2024	1 BDT = 1.1041 KES	1 KES = 0.9057 BDT
07 ago 2024	1 BDT = 1.098 KES	1 KES = 0.9108 BDT
08 ago 2024	1 BDT = 1.1001 KES	1 KES = 0.909 BDT
09 ago 2024	1 BDT = 1.1029 KES	1 KES = 0.9067 BDT
10 ago 2024	1 BDT = 1.0973 KES	1 KES = 0.9113 BDT
11 ago 2024	1 BDT = 1.0973 KES	1 KES = 0.9113 BDT
12 ago 2024	1 BDT = 1.0976 KES	1 KES = 0.911 BDT
13 ago 2024	1 BDT = 1.1063 KES	1 KES = 0.9039 BDT
14 ago 2024	1 BDT = 1.0977 KES	1 KES = 0.911 BDT
15 ago 2024	1 BDT = 1.1085 KES	1 KES = 0.9021 BDT
16 ago 2024	1 BDT = 1.0979 KES	1 KES = 0.9108 BDT
17 ago 2024	1 BDT = 1.0978 KES	1 KES = 0.9109 BDT
18 ago 2024	1 BDT = 1.0978 KES	1 KES = 0.9109 BDT
19 ago 2024	1 BDT = 1.0792 KES	1 KES = 0.9266 BDT
20 ago 2024	1 BDT = 1.0814 KES	1 KES = 0.9247 BDT
21 ago 2024	1 BDT = 1.0818 KES	1 KES = 0.9244 BDT
22 ago 2024	1 BDT = 1.0799 KES	1 KES = 0.926 BDT
23 ago 2024	1 BDT = 1.0794 KES	1 KES = 0.9265 BDT
24 ago 2024	1 BDT = 1.0794 KES	1 KES = 0.9265 BDT
25 ago 2024	1 BDT = 1.0794 KES	1 KES = 0.9265 BDT
26 ago 2024	1 BDT = 1.0784 KES	1 KES = 0.9273 BDT
27 ago 2024	1 BDT = 1.0796 KES	1 KES = 0.9263 BDT
28 ago 2024	1 BDT = 1.0797 KES	1 KES = 0.9262 BDT
29 ago 2024	1 BDT = 1.0775 KES	1 KES = 0.9281 BDT
30 ago 2024	1 BDT = 1.0784 KES	1 KES = 0.9273 BDT
31 ago 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT

Sep 2024

Data	BDT-KES	KES-BDT
01 set 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
02 set 2024	1 BDT = 1.0775 KES	1 KES = 0.9281 BDT
03 set 2024	1 BDT = 1.0775 KES	1 KES = 0.9281 BDT
04 set 2024	1 BDT = 1.0782 KES	1 KES = 0.9275 BDT
05 set 2024	1 BDT = 1.0774 KES	1 KES = 0.9281 BDT
06 set 2024	1 BDT = 1.0773 KES	1 KES = 0.9282 BDT
07 set 2024	1 BDT = 1.0775 KES	1 KES = 0.9281 BDT
08 set 2024	1 BDT = 1.0775 KES	1 KES = 0.9281 BDT
09 set 2024	1 BDT = 1.0774 KES	1 KES = 0.9282 BDT
10 set 2024	1 BDT = 1.0793 KES	1 KES = 0.9265 BDT
11 set 2024	1 BDT = 1.0797 KES	1 KES = 0.9262 BDT
12 set 2024	1 BDT = 1.0775 KES	1 KES = 0.9281 BDT
13 set 2024	1 BDT = 1.0794 KES	1 KES = 0.9264 BDT
14 set 2024	1 BDT = 1.0794 KES	1 KES = 0.9264 BDT
15 set 2024	1 BDT = 1.0794 KES	1 KES = 0.9264 BDT
16 set 2024	1 BDT = 1.0792 KES	1 KES = 0.9266 BDT
17 set 2024	1 BDT = 1.0794 KES	1 KES = 0.9264 BDT
18 set 2024	1 BDT = 1.0796 KES	1 KES = 0.9263 BDT
19 set 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
20 set 2024	1 BDT = 1.0793 KES	1 KES = 0.9265 BDT
21 set 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
22 set 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
23 set 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT
24 set 2024	1 BDT = 1.0774 KES	1 KES = 0.9282 BDT
25 set 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
26 set 2024	1 BDT = 1.0784 KES	1 KES = 0.9273 BDT
27 set 2024	1 BDT = 1.0786 KES	1 KES = 0.9272 BDT
28 set 2024	1 BDT = 1.0797 KES	1 KES = 0.9262 BDT
29 set 2024	1 BDT = 1.0797 KES	1 KES = 0.9262 BDT
30 set 2024	1 BDT = 1.0797 KES	1 KES = 0.9262 BDT

Oct 2024

Data	BDT-KES	KES-BDT
01 ott 2024	1 BDT = 1.0794 KES	1 KES = 0.9265 BDT
02 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
03 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
04 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT
05 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT
06 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT
07 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
08 ott 2024	1 BDT = 1.0796 KES	1 KES = 0.9263 BDT
09 ott 2024	1 BDT = 1.0796 KES	1 KES = 0.9262 BDT
10 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT
11 ott 2024	1 BDT = 1.0794 KES	1 KES = 0.9264 BDT
12 ott 2024	1 BDT = 1.0794 KES	1 KES = 0.9264 BDT
13 ott 2024	1 BDT = 1.0809 KES	1 KES = 0.9252 BDT
14 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
15 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
16 ott 2024	1 BDT = 1.0817 KES	1 KES = 0.9245 BDT
17 ott 2024	1 BDT = 1.0837 KES	1 KES = 0.9227 BDT
18 ott 2024	1 BDT = 1.0837 KES	1 KES = 0.9227 BDT
19 ott 2024	1 BDT = 1.0837 KES	1 KES = 0.9227 BDT
20 ott 2024	1 BDT = 1.0837 KES	1 KES = 0.9227 BDT
21 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
22 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
23 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
24 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
25 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
26 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
27 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
28 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT
29 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT
30 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
31 ott 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT

Nov 2024

Data	BDT-KES	KES-BDT
01 nov 2024	1 BDT = 1.0796 KES	1 KES = 0.9263 BDT
02 nov 2024	1 BDT = 1.0793 KES	1 KES = 0.9265 BDT
03 nov 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT
04 nov 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
05 nov 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
06 nov 2024	1 BDT = 1.0794 KES	1 KES = 0.9264 BDT
07 nov 2024	1 BDT = 1.0795 KES	1 KES = 0.9263 BDT
08 nov 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
09 nov 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
10 nov 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
11 nov 2024	1 BDT = 1.0795 KES	1 KES = 0.9264 BDT
12 nov 2024	1 BDT = 1.0809 KES	1 KES = 0.9252 BDT
13 nov 2024	1 BDT = 1.0814 KES	1 KES = 0.9247 BDT
14 nov 2024	1 BDT = 1.0816 KES	1 KES = 0.9245 BDT
15 nov 2024	1 BDT = 1.0834 KES	1 KES = 0.923 BDT
16 nov 2024	1 BDT = 1.0837 KES	1 KES = 0.9228 BDT
17 nov 2024	1 BDT = 1.0837 KES	1 KES = 0.9228 BDT
18 nov 2024	1 BDT = 1.0835 KES	1 KES = 0.923 BDT
19 nov 2024	1 BDT = 1.0826 KES	1 KES = 0.9237 BDT
20 nov 2024	1 BDT = 1.0836 KES	1 KES = 0.9228 BDT
21 nov 2024	1 BDT = 1.0847 KES	1 KES = 0.9219 BDT
22 nov 2024	1 BDT = 1.0833 KES	1 KES = 0.9231 BDT
23 nov 2024	1 BDT = 1.0837 KES	1 KES = 0.9228 BDT
24 nov 2024	1 BDT = 1.0837 KES	1 KES = 0.9228 BDT
25 nov 2024	1 BDT = 1.0826 KES	1 KES = 0.9237 BDT
26 nov 2024	1 BDT = 1.0837 KES	1 KES = 0.9228 BDT
27 nov 2024	1 BDT = 1.0836 KES	1 KES = 0.9229 BDT
28 nov 2024	1 BDT = 1.0856 KES	1 KES = 0.9211 BDT
29 nov 2024	1 BDT = 1.0844 KES	1 KES = 0.9222 BDT
30 nov 2024	1 BDT = 1.0858 KES	1 KES = 0.921 BDT

Dec 2024

Data	BDT-KES	KES-BDT
01 dic 2024	1 BDT = 1.0858 KES	1 KES = 0.921 BDT
02 dic 2024	1 BDT = 1.086 KES	1 KES = 0.9208 BDT
03 dic 2024	1 BDT = 1.0835 KES	1 KES = 0.9229 BDT
04 dic 2024	1 BDT = 1.0834 KES	1 KES = 0.923 BDT
05 dic 2024	1 BDT = 1.0823 KES	1 KES = 0.924 BDT
06 dic 2024	1 BDT = 1.0815 KES	1 KES = 0.9247 BDT
07 dic 2024	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
08 dic 2024	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
09 dic 2024	1 BDT = 1.0812 KES	1 KES = 0.9249 BDT
10 dic 2024	1 BDT = 1.0824 KES	1 KES = 0.9239 BDT
11 dic 2024	1 BDT = 1.0826 KES	1 KES = 0.9237 BDT
12 dic 2024	1 BDT = 1.0836 KES	1 KES = 0.9228 BDT
13 dic 2024	1 BDT = 1.0815 KES	1 KES = 0.9246 BDT
14 dic 2024	1 BDT = 1.0815 KES	1 KES = 0.9246 BDT
15 dic 2024	1 BDT = 1.0815 KES	1 KES = 0.9246 BDT
16 dic 2024	1 BDT = 1.082 KES	1 KES = 0.9242 BDT
17 dic 2024	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
18 dic 2024	1 BDT = 1.0815 KES	1 KES = 0.9246 BDT
19 dic 2024	1 BDT = 1.0826 KES	1 KES = 0.9237 BDT
20 dic 2024	1 BDT = 1.0811 KES	1 KES = 0.9249 BDT
21 dic 2024	1 BDT = 1.0804 KES	1 KES = 0.9256 BDT
22 dic 2024	1 BDT = 1.0804 KES	1 KES = 0.9256 BDT
23 dic 2024	1 BDT = 1.081 KES	1 KES = 0.9251 BDT
24 dic 2024	1 BDT = 1.0815 KES	1 KES = 0.9246 BDT
25 dic 2024	1 BDT = 1.0815 KES	1 KES = 0.9246 BDT
26 dic 2024	1 BDT = 1.0815 KES	1 KES = 0.9246 BDT
27 dic 2024	1 BDT = 1.0824 KES	1 KES = 0.9239 BDT
28 dic 2024	1 BDT = 1.0834 KES	1 KES = 0.923 BDT
29 dic 2024	1 BDT = 1.0834 KES	1 KES = 0.923 BDT
30 dic 2024	1 BDT = 1.0819 KES	1 KES = 0.9243 BDT
31 dic 2024	1 BDT = 1.0824 KES	1 KES = 0.9238 BDT

Informazioni sui tassi di cambio tra BDT-KES e KES-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie