> Tassi di cambio tra BDT-KES e KES-BDT - 2025

Tassi di cambio tra BDT-KES e KES-BDT - 2025

Tassi di cambio tra BDT-KES e KES-BDT

Consulta qui di seguito i tassi di cambio per BDT-KES e KES-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 1,064 KES

1 KES = 0,9398 BDT

1A 2A 3A

BDT rispetto a KESKES rispetto a BDT

Jan 2025

Data	BDT-KES	KES-BDT
01 gen 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 gen 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 gen 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 gen 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 gen 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 gen 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 gen 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 gen 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 gen 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 gen 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 gen 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 gen 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 gen 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 gen 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 gen 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 gen 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 gen 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 gen 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 gen 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 gen 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 gen 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 gen 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 gen 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 gen 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 gen 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 gen 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 gen 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 gen 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 gen 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 gen 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 gen 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Data	BDT-KES	KES-BDT
01 feb 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 feb 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 feb 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 feb 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 feb 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 feb 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 feb 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 feb 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 feb 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 feb 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 feb 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 feb 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 feb 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 feb 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 feb 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 feb 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 feb 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 feb 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 feb 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 feb 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 feb 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 feb 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 feb 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 feb 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 feb 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 feb 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 feb 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 feb 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Data	BDT-KES	KES-BDT
01 mar 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 mar 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 mar 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 mar 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 mar 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 mar 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 mar 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 mar 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 mar 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 mar 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 mar 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 mar 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 mar 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 mar 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 mar 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 mar 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 mar 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 mar 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 mar 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 mar 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 mar 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 mar 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 mar 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 mar 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 mar 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 mar 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 mar 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 mar 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 mar 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 mar 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 mar 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Data	BDT-KES	KES-BDT
01 apr 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 apr 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 apr 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 apr 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 apr 2025	1 BDT = 1.0676 KES	1 KES = 0.9366 BDT

Informazioni sui tassi di cambio tra BDT-KES e KES-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie