currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-KRW e KRW-BDT - 2024

Tassi di cambio tra BDT-KRW e KRW-BDT - 2024

Tassi di cambio tra BDT-KRW e KRW-BDT

Consulta qui di seguito i tassi di cambio per BDT-KRW e KRW-BDT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BDT = 11,7913 KRW
1 KRW = 0,0848 BDT
1A 2A 3A

Jan 2024

DataBDT-KRWKRW-BDT
01 gen 2024 1 BDT = 11.7627 KRW 1 KRW = 0.085 BDT
02 gen 2024 1 BDT = 11.96 KRW 1 KRW = 0.0836 BDT
03 gen 2024 1 BDT = 11.9615 KRW 1 KRW = 0.0836 BDT
04 gen 2024 1 BDT = 11.9327 KRW 1 KRW = 0.0838 BDT
05 gen 2024 1 BDT = 12.0123 KRW 1 KRW = 0.0832 BDT
06 gen 2024 1 BDT = 12.0284 KRW 1 KRW = 0.0831 BDT
07 gen 2024 1 BDT = 12.0284 KRW 1 KRW = 0.0831 BDT
08 gen 2024 1 BDT = 12.0396 KRW 1 KRW = 0.0831 BDT
09 gen 2024 1 BDT = 12.0191 KRW 1 KRW = 0.0832 BDT
10 gen 2024 1 BDT = 12.0095 KRW 1 KRW = 0.0833 BDT
11 gen 2024 1 BDT = 11.989 KRW 1 KRW = 0.0834 BDT
12 gen 2024 1 BDT = 11.9765 KRW 1 KRW = 0.0835 BDT
13 gen 2024 1 BDT = 11.9848 KRW 1 KRW = 0.0834 BDT
14 gen 2024 1 BDT = 11.9848 KRW 1 KRW = 0.0834 BDT
15 gen 2024 1 BDT = 12.0592 KRW 1 KRW = 0.0829 BDT
16 gen 2024 1 BDT = 12.1857 KRW 1 KRW = 0.0821 BDT
17 gen 2024 1 BDT = 12.26 KRW 1 KRW = 0.0816 BDT
18 gen 2024 1 BDT = 12.1974 KRW 1 KRW = 0.082 BDT
19 gen 2024 1 BDT = 12.1429 KRW 1 KRW = 0.0824 BDT
20 gen 2024 1 BDT = 12.2031 KRW 1 KRW = 0.0819 BDT
21 gen 2024 1 BDT = 12.2031 KRW 1 KRW = 0.0819 BDT
22 gen 2024 1 BDT = 12.21 KRW 1 KRW = 0.0819 BDT
23 gen 2024 1 BDT = 12.1937 KRW 1 KRW = 0.082 BDT
24 gen 2024 1 BDT = 12.1294 KRW 1 KRW = 0.0824 BDT
25 gen 2024 1 BDT = 12.1717 KRW 1 KRW = 0.0822 BDT
26 gen 2024 1 BDT = 12.1649 KRW 1 KRW = 0.0822 BDT
27 gen 2024 1 BDT = 12.1743 KRW 1 KRW = 0.0821 BDT
28 gen 2024 1 BDT = 12.1743 KRW 1 KRW = 0.0821 BDT
29 gen 2024 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
30 gen 2024 1 BDT = 12.1263 KRW 1 KRW = 0.0825 BDT
31 gen 2024 1 BDT = 12.1444 KRW 1 KRW = 0.0823 BDT

Feb 2024

DataBDT-KRWKRW-BDT
01 feb 2024 1 BDT = 12.1582 KRW 1 KRW = 0.0822 BDT
02 feb 2024 1 BDT = 12.0568 KRW 1 KRW = 0.0829 BDT
03 feb 2024 1 BDT = 12.1972 KRW 1 KRW = 0.082 BDT
04 feb 2024 1 BDT = 12.1972 KRW 1 KRW = 0.082 BDT
05 feb 2024 1 BDT = 12.1574 KRW 1 KRW = 0.0823 BDT
06 feb 2024 1 BDT = 12.0914 KRW 1 KRW = 0.0827 BDT
07 feb 2024 1 BDT = 12.0879 KRW 1 KRW = 0.0827 BDT
08 feb 2024 1 BDT = 12.1292 KRW 1 KRW = 0.0824 BDT
09 feb 2024 1 BDT = 12.1404 KRW 1 KRW = 0.0824 BDT
10 feb 2024 1 BDT = 12.1434 KRW 1 KRW = 0.0823 BDT
11 feb 2024 1 BDT = 12.1434 KRW 1 KRW = 0.0823 BDT
12 feb 2024 1 BDT = 12.1112 KRW 1 KRW = 0.0826 BDT
13 feb 2024 1 BDT = 12.1105 KRW 1 KRW = 0.0826 BDT
14 feb 2024 1 BDT = 12.1475 KRW 1 KRW = 0.0823 BDT
15 feb 2024 1 BDT = 12.1266 KRW 1 KRW = 0.0825 BDT
16 feb 2024 1 BDT = 12.1387 KRW 1 KRW = 0.0824 BDT
17 feb 2024 1 BDT = 12.138 KRW 1 KRW = 0.0824 BDT
18 feb 2024 1 BDT = 12.1413 KRW 1 KRW = 0.0824 BDT
19 feb 2024 1 BDT = 12.168 KRW 1 KRW = 0.0822 BDT
20 feb 2024 1 BDT = 12.149 KRW 1 KRW = 0.0823 BDT
21 feb 2024 1 BDT = 12.1552 KRW 1 KRW = 0.0823 BDT
22 feb 2024 1 BDT = 12.0864 KRW 1 KRW = 0.0827 BDT
23 feb 2024 1 BDT = 12.1147 KRW 1 KRW = 0.0825 BDT
24 feb 2024 1 BDT = 12.1378 KRW 1 KRW = 0.0824 BDT
25 feb 2024 1 BDT = 12.1378 KRW 1 KRW = 0.0824 BDT
26 feb 2024 1 BDT = 12.1307 KRW 1 KRW = 0.0824 BDT
27 feb 2024 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT
28 feb 2024 1 BDT = 12.1861 KRW 1 KRW = 0.0821 BDT
29 feb 2024 1 BDT = 12.177 KRW 1 KRW = 0.0821 BDT

Mar 2024

DataBDT-KRWKRW-BDT
01 mar 2024 1 BDT = 12.1764 KRW 1 KRW = 0.0821 BDT
02 mar 2024 1 BDT = 12.1755 KRW 1 KRW = 0.0821 BDT
03 mar 2024 1 BDT = 12.1755 KRW 1 KRW = 0.0821 BDT
04 mar 2024 1 BDT = 12.1304 KRW 1 KRW = 0.0824 BDT
05 mar 2024 1 BDT = 12.1543 KRW 1 KRW = 0.0823 BDT
06 mar 2024 1 BDT = 12.1573 KRW 1 KRW = 0.0823 BDT
07 mar 2024 1 BDT = 12.1002 KRW 1 KRW = 0.0826 BDT
08 mar 2024 1 BDT = 12.0133 KRW 1 KRW = 0.0832 BDT
09 mar 2024 1 BDT = 12.0112 KRW 1 KRW = 0.0833 BDT
10 mar 2024 1 BDT = 12.0112 KRW 1 KRW = 0.0833 BDT
11 mar 2024 1 BDT = 11.9525 KRW 1 KRW = 0.0837 BDT
12 mar 2024 1 BDT = 11.9666 KRW 1 KRW = 0.0836 BDT
13 mar 2024 1 BDT = 11.9869 KRW 1 KRW = 0.0834 BDT
14 mar 2024 1 BDT = 12.0213 KRW 1 KRW = 0.0832 BDT
15 mar 2024 1 BDT = 12.1155 KRW 1 KRW = 0.0825 BDT
16 mar 2024 1 BDT = 12.1178 KRW 1 KRW = 0.0825 BDT
17 mar 2024 1 BDT = 12.1178 KRW 1 KRW = 0.0825 BDT
18 mar 2024 1 BDT = 12.1543 KRW 1 KRW = 0.0823 BDT
19 mar 2024 1 BDT = 12.1996 KRW 1 KRW = 0.082 BDT
20 mar 2024 1 BDT = 12.2145 KRW 1 KRW = 0.0819 BDT
21 mar 2024 1 BDT = 12.1083 KRW 1 KRW = 0.0826 BDT
22 mar 2024 1 BDT = 12.2527 KRW 1 KRW = 0.0816 BDT
23 mar 2024 1 BDT = 12.306 KRW 1 KRW = 0.0813 BDT
24 mar 2024 1 BDT = 12.306 KRW 1 KRW = 0.0813 BDT
25 mar 2024 1 BDT = 12.2247 KRW 1 KRW = 0.0818 BDT
26 mar 2024 1 BDT = 12.2202 KRW 1 KRW = 0.0818 BDT
27 mar 2024 1 BDT = 12.3094 KRW 1 KRW = 0.0812 BDT
28 mar 2024 1 BDT = 12.3004 KRW 1 KRW = 0.0813 BDT
29 mar 2024 1 BDT = 12.2543 KRW 1 KRW = 0.0816 BDT
30 mar 2024 1 BDT = 12.2832 KRW 1 KRW = 0.0814 BDT
31 mar 2024 1 BDT = 12.2832 KRW 1 KRW = 0.0814 BDT

Apr 2024

DataBDT-KRWKRW-BDT
01 apr 2024 1 BDT = 12.3047 KRW 1 KRW = 0.0813 BDT
02 apr 2024 1 BDT = 12.3199 KRW 1 KRW = 0.0812 BDT
03 apr 2024 1 BDT = 12.311 KRW 1 KRW = 0.0812 BDT
04 apr 2024 1 BDT = 12.2793 KRW 1 KRW = 0.0814 BDT
05 apr 2024 1 BDT = 12.3045 KRW 1 KRW = 0.0813 BDT
06 apr 2024 1 BDT = 12.3291 KRW 1 KRW = 0.0811 BDT
07 apr 2024 1 BDT = 12.3291 KRW 1 KRW = 0.0811 BDT
08 apr 2024 1 BDT = 12.3551 KRW 1 KRW = 0.0809 BDT
09 apr 2024 1 BDT = 12.3315 KRW 1 KRW = 0.0811 BDT
10 apr 2024 1 BDT = 12.2949 KRW 1 KRW = 0.0813 BDT
11 apr 2024 1 BDT = 12.4811 KRW 1 KRW = 0.0801 BDT
12 apr 2024 1 BDT = 12.5795 KRW 1 KRW = 0.0795 BDT
13 apr 2024 1 BDT = 12.5861 KRW 1 KRW = 0.0795 BDT
14 apr 2024 1 BDT = 12.6098 KRW 1 KRW = 0.0793 BDT
15 apr 2024 1 BDT = 12.6077 KRW 1 KRW = 0.0793 BDT
16 apr 2024 1 BDT = 12.6957 KRW 1 KRW = 0.0788 BDT
17 apr 2024 1 BDT = 12.6192 KRW 1 KRW = 0.0792 BDT
18 apr 2024 1 BDT = 12.5227 KRW 1 KRW = 0.0799 BDT
19 apr 2024 1 BDT = 12.5627 KRW 1 KRW = 0.0796 BDT
20 apr 2024 1 BDT = 12.5516 KRW 1 KRW = 0.0797 BDT
21 apr 2024 1 BDT = 12.5516 KRW 1 KRW = 0.0797 BDT
22 apr 2024 1 BDT = 12.5652 KRW 1 KRW = 0.0796 BDT
23 apr 2024 1 BDT = 12.5764 KRW 1 KRW = 0.0795 BDT
24 apr 2024 1 BDT = 12.5432 KRW 1 KRW = 0.0797 BDT
25 apr 2024 1 BDT = 12.5233 KRW 1 KRW = 0.0799 BDT
26 apr 2024 1 BDT = 12.5491 KRW 1 KRW = 0.0797 BDT
27 apr 2024 1 BDT = 12.5256 KRW 1 KRW = 0.0798 BDT
28 apr 2024 1 BDT = 12.5256 KRW 1 KRW = 0.0798 BDT
29 apr 2024 1 BDT = 12.552 KRW 1 KRW = 0.0797 BDT
30 apr 2024 1 BDT = 12.5731 KRW 1 KRW = 0.0795 BDT

May 2024

DataBDT-KRWKRW-BDT
01 mag 2024 1 BDT = 12.6368 KRW 1 KRW = 0.0791 BDT
02 mag 2024 1 BDT = 12.5165 KRW 1 KRW = 0.0799 BDT
03 mag 2024 1 BDT = 12.3875 KRW 1 KRW = 0.0807 BDT
04 mag 2024 1 BDT = 12.3903 KRW 1 KRW = 0.0807 BDT
05 mag 2024 1 BDT = 12.3903 KRW 1 KRW = 0.0807 BDT
06 mag 2024 1 BDT = 12.3384 KRW 1 KRW = 0.081 BDT
07 mag 2024 1 BDT = 12.3752 KRW 1 KRW = 0.0808 BDT
08 mag 2024 1 BDT = 12.4416 KRW 1 KRW = 0.0804 BDT
09 mag 2024 1 BDT = 11.7168 KRW 1 KRW = 0.0853 BDT
10 mag 2024 1 BDT = 11.6777 KRW 1 KRW = 0.0856 BDT
11 mag 2024 1 BDT = 11.7195 KRW 1 KRW = 0.0853 BDT
12 mag 2024 1 BDT = 11.7296 KRW 1 KRW = 0.0853 BDT
13 mag 2024 1 BDT = 11.6902 KRW 1 KRW = 0.0855 BDT
14 mag 2024 1 BDT = 11.6899 KRW 1 KRW = 0.0855 BDT
15 mag 2024 1 BDT = 11.6104 KRW 1 KRW = 0.0861 BDT
16 mag 2024 1 BDT = 11.4978 KRW 1 KRW = 0.087 BDT
17 mag 2024 1 BDT = 11.5894 KRW 1 KRW = 0.0863 BDT
18 mag 2024 1 BDT = 11.6268 KRW 1 KRW = 0.086 BDT
19 mag 2024 1 BDT = 11.6268 KRW 1 KRW = 0.086 BDT
20 mag 2024 1 BDT = 11.612 KRW 1 KRW = 0.0861 BDT
21 mag 2024 1 BDT = 11.6304 KRW 1 KRW = 0.086 BDT
22 mag 2024 1 BDT = 11.6685 KRW 1 KRW = 0.0857 BDT
23 mag 2024 1 BDT = 11.5992 KRW 1 KRW = 0.0862 BDT
24 mag 2024 1 BDT = 11.6396 KRW 1 KRW = 0.0859 BDT
25 mag 2024 1 BDT = 11.6652 KRW 1 KRW = 0.0857 BDT
26 mag 2024 1 BDT = 11.6652 KRW 1 KRW = 0.0857 BDT
27 mag 2024 1 BDT = 11.6156 KRW 1 KRW = 0.0861 BDT
28 mag 2024 1 BDT = 11.5815 KRW 1 KRW = 0.0863 BDT
29 mag 2024 1 BDT = 11.6371 KRW 1 KRW = 0.0859 BDT
30 mag 2024 1 BDT = 11.7245 KRW 1 KRW = 0.0853 BDT
31 mag 2024 1 BDT = 11.7868 KRW 1 KRW = 0.0848 BDT

Jun 2024

DataBDT-KRWKRW-BDT
01 giu 2024 1 BDT = 11.7891 KRW 1 KRW = 0.0848 BDT
02 giu 2024 1 BDT = 11.7891 KRW 1 KRW = 0.0848 BDT
03 giu 2024 1 BDT = 11.7348 KRW 1 KRW = 0.0852 BDT
04 giu 2024 1 BDT = 11.7158 KRW 1 KRW = 0.0854 BDT
05 giu 2024 1 BDT = 11.6758 KRW 1 KRW = 0.0856 BDT
06 giu 2024 1 BDT = 11.6416 KRW 1 KRW = 0.0859 BDT
07 giu 2024 1 BDT = 11.6427 KRW 1 KRW = 0.0859 BDT
08 giu 2024 1 BDT = 11.673 KRW 1 KRW = 0.0857 BDT
09 giu 2024 1 BDT = 11.673 KRW 1 KRW = 0.0857 BDT
10 giu 2024 1 BDT = 11.7138 KRW 1 KRW = 0.0854 BDT
11 giu 2024 1 BDT = 11.7157 KRW 1 KRW = 0.0854 BDT
12 giu 2024 1 BDT = 11.711 KRW 1 KRW = 0.0854 BDT
13 giu 2024 1 BDT = 11.6974 KRW 1 KRW = 0.0855 BDT
14 giu 2024 1 BDT = 11.7924 KRW 1 KRW = 0.0848 BDT
15 giu 2024 1 BDT = 11.7988 KRW 1 KRW = 0.0848 BDT
16 giu 2024 1 BDT = 11.7988 KRW 1 KRW = 0.0848 BDT
17 giu 2024 1 BDT = 11.7653 KRW 1 KRW = 0.085 BDT
18 giu 2024 1 BDT = 11.7841 KRW 1 KRW = 0.0849 BDT
19 giu 2024 1 BDT = 11.7516 KRW 1 KRW = 0.0851 BDT
20 giu 2024 1 BDT = 11.816 KRW 1 KRW = 0.0846 BDT
21 giu 2024 1 BDT = 11.822 KRW 1 KRW = 0.0846 BDT
22 giu 2024 1 BDT = 11.8497 KRW 1 KRW = 0.0844 BDT
23 giu 2024 1 BDT = 11.8497 KRW 1 KRW = 0.0844 BDT
24 giu 2024 1 BDT = 11.8133 KRW 1 KRW = 0.0847 BDT
25 giu 2024 1 BDT = 11.8353 KRW 1 KRW = 0.0845 BDT
26 giu 2024 1 BDT = 11.8471 KRW 1 KRW = 0.0844 BDT
27 giu 2024 1 BDT = 11.7957 KRW 1 KRW = 0.0848 BDT
28 giu 2024 1 BDT = 11.7244 KRW 1 KRW = 0.0853 BDT
29 giu 2024 1 BDT = 11.7544 KRW 1 KRW = 0.0851 BDT
30 giu 2024 1 BDT = 11.7662 KRW 1 KRW = 0.085 BDT

Jul 2024

DataBDT-KRWKRW-BDT
01 lug 2024 1 BDT = 11.7642 KRW 1 KRW = 0.085 BDT
02 lug 2024 1 BDT = 11.8061 KRW 1 KRW = 0.0847 BDT
03 lug 2024 1 BDT = 11.8326 KRW 1 KRW = 0.0845 BDT
04 lug 2024 1 BDT = 11.7498 KRW 1 KRW = 0.0851 BDT
05 lug 2024 1 BDT = 11.7528 KRW 1 KRW = 0.0851 BDT
06 lug 2024 1 BDT = 11.754 KRW 1 KRW = 0.0851 BDT
07 lug 2024 1 BDT = 11.754 KRW 1 KRW = 0.0851 BDT
08 lug 2024 1 BDT = 11.7745 KRW 1 KRW = 0.0849 BDT
09 lug 2024 1 BDT = 11.7663 KRW 1 KRW = 0.085 BDT
10 lug 2024 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
11 lug 2024 1 BDT = 11.7478 KRW 1 KRW = 0.0851 BDT
12 lug 2024 1 BDT = 11.7048 KRW 1 KRW = 0.0854 BDT
13 lug 2024 1 BDT = 11.7028 KRW 1 KRW = 0.0854 BDT
14 lug 2024 1 BDT = 11.7366 KRW 1 KRW = 0.0852 BDT
15 lug 2024 1 BDT = 11.7692 KRW 1 KRW = 0.085 BDT
16 lug 2024 1 BDT = 11.7677 KRW 1 KRW = 0.085 BDT
17 lug 2024 1 BDT = 11.742 KRW 1 KRW = 0.0852 BDT
18 lug 2024 1 BDT = 11.7657 KRW 1 KRW = 0.085 BDT
19 lug 2024 1 BDT = 11.8157 KRW 1 KRW = 0.0846 BDT
20 lug 2024 1 BDT = 11.836 KRW 1 KRW = 0.0845 BDT
21 lug 2024 1 BDT = 11.836 KRW 1 KRW = 0.0845 BDT
22 lug 2024 1 BDT = 11.8093 KRW 1 KRW = 0.0847 BDT
23 lug 2024 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
24 lug 2024 1 BDT = 11.7596 KRW 1 KRW = 0.085 BDT
25 lug 2024 1 BDT = 11.7421 KRW 1 KRW = 0.0852 BDT
26 lug 2024 1 BDT = 11.7964 KRW 1 KRW = 0.0848 BDT
27 lug 2024 1 BDT = 11.7972 KRW 1 KRW = 0.0848 BDT
28 lug 2024 1 BDT = 11.8039 KRW 1 KRW = 0.0847 BDT
29 lug 2024 1 BDT = 11.7733 KRW 1 KRW = 0.0849 BDT
30 lug 2024 1 BDT = 11.7797 KRW 1 KRW = 0.0849 BDT
31 lug 2024 1 BDT = 11.6836 KRW 1 KRW = 0.0856 BDT

Aug 2024

DataBDT-KRWKRW-BDT
01 ago 2024 1 BDT = 11.6407 KRW 1 KRW = 0.0859 BDT
02 ago 2024 1 BDT = 11.6265 KRW 1 KRW = 0.086 BDT
03 ago 2024 1 BDT = 11.6641 KRW 1 KRW = 0.0857 BDT
04 ago 2024 1 BDT = 11.6641 KRW 1 KRW = 0.0857 BDT
05 ago 2024 1 BDT = 11.6188 KRW 1 KRW = 0.0861 BDT
06 ago 2024 1 BDT = 11.7244 KRW 1 KRW = 0.0853 BDT
07 ago 2024 1 BDT = 11.7067 KRW 1 KRW = 0.0854 BDT
08 ago 2024 1 BDT = 11.7137 KRW 1 KRW = 0.0854 BDT
09 ago 2024 1 BDT = 11.6184 KRW 1 KRW = 0.0861 BDT
10 ago 2024 1 BDT = 11.6098 KRW 1 KRW = 0.0861 BDT
11 ago 2024 1 BDT = 11.6098 KRW 1 KRW = 0.0861 BDT
12 ago 2024 1 BDT = 11.6634 KRW 1 KRW = 0.0857 BDT
13 ago 2024 1 BDT = 11.6739 KRW 1 KRW = 0.0857 BDT
14 ago 2024 1 BDT = 11.5355 KRW 1 KRW = 0.0867 BDT
15 ago 2024 1 BDT = 11.5558 KRW 1 KRW = 0.0865 BDT
16 ago 2024 1 BDT = 11.5388 KRW 1 KRW = 0.0867 BDT
17 ago 2024 1 BDT = 11.5324 KRW 1 KRW = 0.0867 BDT
18 ago 2024 1 BDT = 11.5324 KRW 1 KRW = 0.0867 BDT
19 ago 2024 1 BDT = 11.2053 KRW 1 KRW = 0.0892 BDT
20 ago 2024 1 BDT = 11.177 KRW 1 KRW = 0.0895 BDT
21 ago 2024 1 BDT = 11.1964 KRW 1 KRW = 0.0893 BDT
22 ago 2024 1 BDT = 11.1944 KRW 1 KRW = 0.0893 BDT
23 ago 2024 1 BDT = 11.1826 KRW 1 KRW = 0.0894 BDT
24 ago 2024 1 BDT = 11.1746 KRW 1 KRW = 0.0895 BDT
25 ago 2024 1 BDT = 11.1746 KRW 1 KRW = 0.0895 BDT
26 ago 2024 1 BDT = 11.102 KRW 1 KRW = 0.0901 BDT
27 ago 2024 1 BDT = 11.1427 KRW 1 KRW = 0.0897 BDT
28 ago 2024 1 BDT = 11.2101 KRW 1 KRW = 0.0892 BDT
29 ago 2024 1 BDT = 11.1263 KRW 1 KRW = 0.0899 BDT
30 ago 2024 1 BDT = 11.1605 KRW 1 KRW = 0.0896 BDT
31 ago 2024 1 BDT = 11.1931 KRW 1 KRW = 0.0893 BDT

Sep 2024

DataBDT-KRWKRW-BDT
01 set 2024 1 BDT = 11.1769 KRW 1 KRW = 0.0895 BDT
02 set 2024 1 BDT = 11.2081 KRW 1 KRW = 0.0892 BDT
03 set 2024 1 BDT = 11.2352 KRW 1 KRW = 0.089 BDT
04 set 2024 1 BDT = 11.2141 KRW 1 KRW = 0.0892 BDT
05 set 2024 1 BDT = 11.1778 KRW 1 KRW = 0.0895 BDT
06 set 2024 1 BDT = 11.1349 KRW 1 KRW = 0.0898 BDT
07 set 2024 1 BDT = 11.1904 KRW 1 KRW = 0.0894 BDT
08 set 2024 1 BDT = 11.1904 KRW 1 KRW = 0.0894 BDT
09 set 2024 1 BDT = 11.2612 KRW 1 KRW = 0.0888 BDT
10 set 2024 1 BDT = 11.228 KRW 1 KRW = 0.0891 BDT
11 set 2024 1 BDT = 11.2105 KRW 1 KRW = 0.0892 BDT
12 set 2024 1 BDT = 11.2146 KRW 1 KRW = 0.0892 BDT
13 set 2024 1 BDT = 11.127 KRW 1 KRW = 0.0899 BDT
14 set 2024 1 BDT = 11.1303 KRW 1 KRW = 0.0898 BDT
15 set 2024 1 BDT = 11.1197 KRW 1 KRW = 0.0899 BDT
16 set 2024 1 BDT = 11.033 KRW 1 KRW = 0.0906 BDT
17 set 2024 1 BDT = 11.0234 KRW 1 KRW = 0.0907 BDT
18 set 2024 1 BDT = 11.0818 KRW 1 KRW = 0.0902 BDT
19 set 2024 1 BDT = 11.0968 KRW 1 KRW = 0.0901 BDT
20 set 2024 1 BDT = 11.1714 KRW 1 KRW = 0.0895 BDT
21 set 2024 1 BDT = 11.168 KRW 1 KRW = 0.0895 BDT
22 set 2024 1 BDT = 11.168 KRW 1 KRW = 0.0895 BDT
23 set 2024 1 BDT = 11.1987 KRW 1 KRW = 0.0893 BDT
24 set 2024 1 BDT = 11.1642 KRW 1 KRW = 0.0896 BDT
25 set 2024 1 BDT = 11.133 KRW 1 KRW = 0.0898 BDT
26 set 2024 1 BDT = 11.0871 KRW 1 KRW = 0.0902 BDT
27 set 2024 1 BDT = 10.9727 KRW 1 KRW = 0.0911 BDT
28 set 2024 1 BDT = 10.9671 KRW 1 KRW = 0.0912 BDT
29 set 2024 1 BDT = 10.9671 KRW 1 KRW = 0.0912 BDT
30 set 2024 1 BDT = 10.9871 KRW 1 KRW = 0.091 BDT

Oct 2024

DataBDT-KRWKRW-BDT
01 ott 2024 1 BDT = 11.0559 KRW 1 KRW = 0.0904 BDT
02 ott 2024 1 BDT = 11.0626 KRW 1 KRW = 0.0904 BDT
03 ott 2024 1 BDT = 11.1616 KRW 1 KRW = 0.0896 BDT
04 ott 2024 1 BDT = 11.2198 KRW 1 KRW = 0.0891 BDT
05 ott 2024 1 BDT = 11.2248 KRW 1 KRW = 0.0891 BDT
06 ott 2024 1 BDT = 11.2248 KRW 1 KRW = 0.0891 BDT
07 ott 2024 1 BDT = 11.2543 KRW 1 KRW = 0.0889 BDT
08 ott 2024 1 BDT = 11.2678 KRW 1 KRW = 0.0887 BDT
09 ott 2024 1 BDT = 11.2499 KRW 1 KRW = 0.0889 BDT
10 ott 2024 1 BDT = 11.3074 KRW 1 KRW = 0.0884 BDT
11 ott 2024 1 BDT = 11.2964 KRW 1 KRW = 0.0885 BDT
12 ott 2024 1 BDT = 11.3058 KRW 1 KRW = 0.0885 BDT
13 ott 2024 1 BDT = 11.3058 KRW 1 KRW = 0.0885 BDT
14 ott 2024 1 BDT = 11.3749 KRW 1 KRW = 0.0879 BDT
15 ott 2024 1 BDT = 11.382 KRW 1 KRW = 0.0879 BDT
16 ott 2024 1 BDT = 11.392 KRW 1 KRW = 0.0878 BDT
17 ott 2024 1 BDT = 11.4691 KRW 1 KRW = 0.0872 BDT
18 ott 2024 1 BDT = 11.4776 KRW 1 KRW = 0.0871 BDT
19 ott 2024 1 BDT = 11.4976 KRW 1 KRW = 0.087 BDT
20 ott 2024 1 BDT = 11.4976 KRW 1 KRW = 0.087 BDT
21 ott 2024 1 BDT = 11.5331 KRW 1 KRW = 0.0867 BDT
22 ott 2024 1 BDT = 11.5333 KRW 1 KRW = 0.0867 BDT
23 ott 2024 1 BDT = 11.5965 KRW 1 KRW = 0.0862 BDT
24 ott 2024 1 BDT = 11.5402 KRW 1 KRW = 0.0867 BDT
25 ott 2024 1 BDT = 11.6288 KRW 1 KRW = 0.086 BDT
26 ott 2024 1 BDT = 11.596 KRW 1 KRW = 0.0862 BDT
27 ott 2024 1 BDT = 11.596 KRW 1 KRW = 0.0862 BDT
28 ott 2024 1 BDT = 11.5825 KRW 1 KRW = 0.0863 BDT
29 ott 2024 1 BDT = 11.6211 KRW 1 KRW = 0.0861 BDT
30 ott 2024 1 BDT = 11.5417 KRW 1 KRW = 0.0866 BDT
31 ott 2024 1 BDT = 11.5479 KRW 1 KRW = 0.0866 BDT

Nov 2024

DataBDT-KRWKRW-BDT
01 nov 2024 1 BDT = 11.5127 KRW 1 KRW = 0.0869 BDT
02 nov 2024 1 BDT = 11.5491 KRW 1 KRW = 0.0866 BDT
03 nov 2024 1 BDT = 11.5655 KRW 1 KRW = 0.0865 BDT
04 nov 2024 1 BDT = 11.4888 KRW 1 KRW = 0.087 BDT
05 nov 2024 1 BDT = 11.5468 KRW 1 KRW = 0.0866 BDT
06 nov 2024 1 BDT = 11.7242 KRW 1 KRW = 0.0853 BDT
07 nov 2024 1 BDT = 11.6081 KRW 1 KRW = 0.0861 BDT
08 nov 2024 1 BDT = 11.6167 KRW 1 KRW = 0.0861 BDT
09 nov 2024 1 BDT = 11.6356 KRW 1 KRW = 0.0859 BDT
10 nov 2024 1 BDT = 11.6356 KRW 1 KRW = 0.0859 BDT
11 nov 2024 1 BDT = 11.7047 KRW 1 KRW = 0.0854 BDT
12 nov 2024 1 BDT = 11.7585 KRW 1 KRW = 0.085 BDT
13 nov 2024 1 BDT = 11.7014 KRW 1 KRW = 0.0855 BDT
14 nov 2024 1 BDT = 11.7502 KRW 1 KRW = 0.0851 BDT
15 nov 2024 1 BDT = 11.659 KRW 1 KRW = 0.0858 BDT
16 nov 2024 1 BDT = 11.6461 KRW 1 KRW = 0.0859 BDT
17 nov 2024 1 BDT = 11.6461 KRW 1 KRW = 0.0859 BDT
18 nov 2024 1 BDT = 11.6872 KRW 1 KRW = 0.0856 BDT
19 nov 2024 1 BDT = 11.6503 KRW 1 KRW = 0.0858 BDT
20 nov 2024 1 BDT = 11.6799 KRW 1 KRW = 0.0856 BDT
21 nov 2024 1 BDT = 11.696 KRW 1 KRW = 0.0855 BDT
22 nov 2024 1 BDT = 11.7549 KRW 1 KRW = 0.0851 BDT
23 nov 2024 1 BDT = 11.7563 KRW 1 KRW = 0.0851 BDT
24 nov 2024 1 BDT = 11.7563 KRW 1 KRW = 0.0851 BDT
25 nov 2024 1 BDT = 11.7148 KRW 1 KRW = 0.0854 BDT
26 nov 2024 1 BDT = 11.7101 KRW 1 KRW = 0.0854 BDT
27 nov 2024 1 BDT = 11.6509 KRW 1 KRW = 0.0858 BDT
28 nov 2024 1 BDT = 11.6882 KRW 1 KRW = 0.0856 BDT
29 nov 2024 1 BDT = 11.6874 KRW 1 KRW = 0.0856 BDT
30 nov 2024 1 BDT = 11.7002 KRW 1 KRW = 0.0855 BDT

Dec 2024

DataBDT-KRWKRW-BDT
01 dic 2024 1 BDT = 11.7002 KRW 1 KRW = 0.0855 BDT
02 dic 2024 1 BDT = 11.7576 KRW 1 KRW = 0.0851 BDT
03 dic 2024 1 BDT = 11.7311 KRW 1 KRW = 0.0852 BDT

Informazioni sui tassi di cambio tra BDT-KRW e KRW-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats