> Tassi di cambio tra BDT-KRW e KRW-BDT - 2025

Tassi di cambio tra BDT-KRW e KRW-BDT - 2025

Tassi di cambio tra BDT-KRW e KRW-BDT

Consulta qui di seguito i tassi di cambio per BDT-KRW e KRW-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 11,769 KRW

1 KRW = 0,085 BDT

1A 2A 3A

BDT rispetto a KRWKRW rispetto a BDT

Jan 2025

Data	BDT-KRW	KRW-BDT
01 gen 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 gen 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 gen 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 gen 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 gen 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 gen 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 gen 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 gen 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 gen 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 gen 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 gen 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 gen 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 gen 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 gen 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 gen 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 gen 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 gen 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 gen 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 gen 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 gen 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 gen 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 gen 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 gen 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 gen 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 gen 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 gen 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 gen 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 gen 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 gen 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 gen 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 gen 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Data	BDT-KRW	KRW-BDT
01 feb 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 feb 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 feb 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 feb 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 feb 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 feb 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 feb 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 feb 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 feb 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 feb 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 feb 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 feb 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 feb 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 feb 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 feb 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 feb 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 feb 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 feb 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 feb 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 feb 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 feb 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 feb 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 feb 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 feb 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 feb 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 feb 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 feb 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 feb 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Data	BDT-KRW	KRW-BDT
01 mar 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 mar 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 mar 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 mar 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 mar 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 mar 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 mar 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 mar 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 mar 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 mar 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 mar 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 mar 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 mar 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 mar 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 mar 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 mar 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 mar 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 mar 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 mar 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 mar 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 mar 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 mar 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 mar 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 mar 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 mar 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 mar 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 mar 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 mar 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 mar 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 mar 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 mar 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Data	BDT-KRW	KRW-BDT
01 apr 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 apr 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 apr 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 apr 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT
05 apr 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
06 apr 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
07 apr 2025	1 BDT = 12.0444 KRW	1 KRW = 0.083 BDT
08 apr 2025	1 BDT = 12.1174 KRW	1 KRW = 0.0825 BDT
09 apr 2025	1 BDT = 12.1678 KRW	1 KRW = 0.0822 BDT
10 apr 2025	1 BDT = 12.1195 KRW	1 KRW = 0.0825 BDT
11 apr 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
12 apr 2025	1 BDT = 11.7208 KRW	1 KRW = 0.0853 BDT
13 apr 2025	1 BDT = 11.7341 KRW	1 KRW = 0.0852 BDT
14 apr 2025	1 BDT = 11.6811 KRW	1 KRW = 0.0856 BDT
15 apr 2025	1 BDT = 11.7378 KRW	1 KRW = 0.0852 BDT
16 apr 2025	1 BDT = 11.7569 KRW	1 KRW = 0.0851 BDT
17 apr 2025	1 BDT = 11.6644 KRW	1 KRW = 0.0857 BDT
18 apr 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
19 apr 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
20 apr 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
21 apr 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
22 apr 2025	1 BDT = 11.7303 KRW	1 KRW = 0.0852 BDT
23 apr 2025	1 BDT = 11.7058 KRW	1 KRW = 0.0854 BDT
24 apr 2025	1 BDT = 11.8261 KRW	1 KRW = 0.0846 BDT
25 apr 2025	1 BDT = 11.8473 KRW	1 KRW = 0.0844 BDT
26 apr 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
27 apr 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
28 apr 2025	1 BDT = 11.8848 KRW	1 KRW = 0.0841 BDT
29 apr 2025	1 BDT = 11.8196 KRW	1 KRW = 0.0846 BDT
30 apr 2025	1 BDT = 11.7015 KRW	1 KRW = 0.0855 BDT

May 2025

Data	BDT-KRW	KRW-BDT
01 mag 2025	1 BDT = 11.7057 KRW	1 KRW = 0.0854 BDT
02 mag 2025	1 BDT = 11.5141 KRW	1 KRW = 0.0868 BDT
03 mag 2025	1 BDT = 11.495 KRW	1 KRW = 0.087 BDT
04 mag 2025	1 BDT = 11.4928 KRW	1 KRW = 0.087 BDT
05 mag 2025	1 BDT = 11.2815 KRW	1 KRW = 0.0886 BDT
06 mag 2025	1 BDT = 11.3647 KRW	1 KRW = 0.088 BDT
07 mag 2025	1 BDT = 11.4498 KRW	1 KRW = 0.0873 BDT
08 mag 2025	1 BDT = 11.5348 KRW	1 KRW = 0.0867 BDT
09 mag 2025	1 BDT = 11.529 KRW	1 KRW = 0.0867 BDT
10 mag 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
11 mag 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
12 mag 2025	1 BDT = 11.7086 KRW	1 KRW = 0.0854 BDT
13 mag 2025	1 BDT = 11.7176 KRW	1 KRW = 0.0853 BDT
14 mag 2025	1 BDT = 11.4971 KRW	1 KRW = 0.087 BDT
15 mag 2025	1 BDT = 11.4992 KRW	1 KRW = 0.087 BDT
16 mag 2025	1 BDT = 11.4952 KRW	1 KRW = 0.087 BDT
17 mag 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
18 mag 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
19 mag 2025	1 BDT = 11.45 KRW	1 KRW = 0.0873 BDT
20 mag 2025	1 BDT = 11.4594 KRW	1 KRW = 0.0873 BDT
21 mag 2025	1 BDT = 11.2976 KRW	1 KRW = 0.0885 BDT
22 mag 2025	1 BDT = 11.3517 KRW	1 KRW = 0.0881 BDT
23 mag 2025	1 BDT = 11.2368 KRW	1 KRW = 0.089 BDT
24 mag 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
25 mag 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
26 mag 2025	1 BDT = 11.2243 KRW	1 KRW = 0.0891 BDT
27 mag 2025	1 BDT = 11.2543 KRW	1 KRW = 0.0889 BDT
28 mag 2025	1 BDT = 11.234 KRW	1 KRW = 0.089 BDT
29 mag 2025	1 BDT = 11.2473 KRW	1 KRW = 0.0889 BDT
30 mag 2025	1 BDT = 11.2915 KRW	1 KRW = 0.0886 BDT
31 mag 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT

Jun 2025

Data	BDT-KRW	KRW-BDT
01 giu 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT
02 giu 2025	1 BDT = 11.2671 KRW	1 KRW = 0.0888 BDT
03 giu 2025	1 BDT = 11.2646 KRW	1 KRW = 0.0888 BDT
04 giu 2025	1 BDT = 11.1856 KRW	1 KRW = 0.0894 BDT
05 giu 2025	1 BDT = 11.1046 KRW	1 KRW = 0.0901 BDT
06 giu 2025	1 BDT = 11.1072 KRW	1 KRW = 0.09 BDT
07 giu 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
08 giu 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
09 giu 2025	1 BDT = 11.107 KRW	1 KRW = 0.09 BDT
10 giu 2025	1 BDT = 11.186 KRW	1 KRW = 0.0894 BDT
11 giu 2025	1 BDT = 11.2409 KRW	1 KRW = 0.089 BDT
12 giu 2025	1 BDT = 11.0828 KRW	1 KRW = 0.0902 BDT
13 giu 2025	1 BDT = 11.2064 KRW	1 KRW = 0.0892 BDT
14 giu 2025	1 BDT = 11.1844 KRW	1 KRW = 0.0894 BDT

Informazioni sui tassi di cambio tra BDT-KRW e KRW-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie