currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-KRW e KRW-BDT - 2025

Tassi di cambio tra BDT-KRW e KRW-BDT - 2025

Tassi di cambio tra BDT-KRW e KRW-BDT

Consulta qui di seguito i tassi di cambio per BDT-KRW e KRW-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 11,9577 KRW
1 KRW = 0,0836 BDT
1A 2A 3A

Jan 2025

DataBDT-KRWKRW-BDT
01 gen 2025 1 BDT = 12.3101 KRW 1 KRW = 0.0812 BDT
02 gen 2025 1 BDT = 12.0838 KRW 1 KRW = 0.0828 BDT
03 gen 2025 1 BDT = 12.1032 KRW 1 KRW = 0.0826 BDT
04 gen 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
05 gen 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
06 gen 2025 1 BDT = 11.9727 KRW 1 KRW = 0.0835 BDT
07 gen 2025 1 BDT = 11.915 KRW 1 KRW = 0.0839 BDT
08 gen 2025 1 BDT = 12.0132 KRW 1 KRW = 0.0832 BDT
09 gen 2025 1 BDT = 11.9736 KRW 1 KRW = 0.0835 BDT
10 gen 2025 1 BDT = 12.0272 KRW 1 KRW = 0.0831 BDT
11 gen 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
12 gen 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
13 gen 2025 1 BDT = 12.0808 KRW 1 KRW = 0.0828 BDT
14 gen 2025 1 BDT = 12.0089 KRW 1 KRW = 0.0833 BDT
15 gen 2025 1 BDT = 11.9822 KRW 1 KRW = 0.0835 BDT
16 gen 2025 1 BDT = 11.9995 KRW 1 KRW = 0.0833 BDT
17 gen 2025 1 BDT = 12.0038 KRW 1 KRW = 0.0833 BDT
18 gen 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
19 gen 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
20 gen 2025 1 BDT = 11.9256 KRW 1 KRW = 0.0839 BDT
21 gen 2025 1 BDT = 11.8438 KRW 1 KRW = 0.0844 BDT
22 gen 2025 1 BDT = 11.8349 KRW 1 KRW = 0.0845 BDT
23 gen 2025 1 BDT = 11.7742 KRW 1 KRW = 0.0849 BDT
24 gen 2025 1 BDT = 11.7471 KRW 1 KRW = 0.0851 BDT
25 gen 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
26 gen 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
27 gen 2025 1 BDT = 11.7485 KRW 1 KRW = 0.0851 BDT
28 gen 2025 1 BDT = 11.8924 KRW 1 KRW = 0.0841 BDT
29 gen 2025 1 BDT = 11.8938 KRW 1 KRW = 0.0841 BDT
30 gen 2025 1 BDT = 11.8272 KRW 1 KRW = 0.0846 BDT
31 gen 2025 1 BDT = 11.897 KRW 1 KRW = 0.0841 BDT

Feb 2025

DataBDT-KRWKRW-BDT
01 feb 2025 1 BDT = 11.959 KRW 1 KRW = 0.0836 BDT
02 feb 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
03 feb 2025 1 BDT = 12.0085 KRW 1 KRW = 0.0833 BDT
04 feb 2025 1 BDT = 11.9377 KRW 1 KRW = 0.0838 BDT
05 feb 2025 1 BDT = 11.8949 KRW 1 KRW = 0.0841 BDT
06 feb 2025 1 BDT = 11.8881 KRW 1 KRW = 0.0841 BDT
07 feb 2025 1 BDT = 11.8464 KRW 1 KRW = 0.0844 BDT
08 feb 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
09 feb 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
10 feb 2025 1 BDT = 11.9272 KRW 1 KRW = 0.0838 BDT
11 feb 2025 1 BDT = 11.9609 KRW 1 KRW = 0.0836 BDT
12 feb 2025 1 BDT = 11.9553 KRW 1 KRW = 0.0836 BDT
13 feb 2025 1 BDT = 11.974 KRW 1 KRW = 0.0835 BDT
14 feb 2025 1 BDT = 11.8513 KRW 1 KRW = 0.0844 BDT
15 feb 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
16 feb 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
17 feb 2025 1 BDT = 11.8779 KRW 1 KRW = 0.0842 BDT
18 feb 2025 1 BDT = 11.8558 KRW 1 KRW = 0.0843 BDT
19 feb 2025 1 BDT = 11.8745 KRW 1 KRW = 0.0842 BDT
20 feb 2025 1 BDT = 11.8698 KRW 1 KRW = 0.0842 BDT
21 feb 2025 1 BDT = 11.7911 KRW 1 KRW = 0.0848 BDT
22 feb 2025 1 BDT = 11.7984 KRW 1 KRW = 0.0848 BDT
23 feb 2025 1 BDT = 11.8209 KRW 1 KRW = 0.0846 BDT
24 feb 2025 1 BDT = 11.7583 KRW 1 KRW = 0.085 BDT
25 feb 2025 1 BDT = 11.8127 KRW 1 KRW = 0.0847 BDT
26 feb 2025 1 BDT = 11.7975 KRW 1 KRW = 0.0848 BDT
27 feb 2025 1 BDT = 11.8754 KRW 1 KRW = 0.0842 BDT
28 feb 2025 1 BDT = 11.9239 KRW 1 KRW = 0.0839 BDT

Mar 2025

DataBDT-KRWKRW-BDT
01 mar 2025 1 BDT = 12.0384 KRW 1 KRW = 0.0831 BDT
02 mar 2025 1 BDT = 12.0097 KRW 1 KRW = 0.0833 BDT
03 mar 2025 1 BDT = 12.0481 KRW 1 KRW = 0.083 BDT
04 mar 2025 1 BDT = 11.9661 KRW 1 KRW = 0.0836 BDT
05 mar 2025 1 BDT = 11.9574 KRW 1 KRW = 0.0836 BDT
06 mar 2025 1 BDT = 11.9203 KRW 1 KRW = 0.0839 BDT
07 mar 2025 1 BDT = 11.8971 KRW 1 KRW = 0.0841 BDT
08 mar 2025 1 BDT = 11.9144 KRW 1 KRW = 0.0839 BDT
09 mar 2025 1 BDT = 11.8996 KRW 1 KRW = 0.084 BDT
10 mar 2025 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 mar 2025 1 BDT = 11.9937 KRW 1 KRW = 0.0834 BDT
12 mar 2025 1 BDT = 11.9376 KRW 1 KRW = 0.0838 BDT
13 mar 2025 1 BDT = 11.975 KRW 1 KRW = 0.0835 BDT
14 mar 2025 1 BDT = 11.9916 KRW 1 KRW = 0.0834 BDT
15 mar 2025 1 BDT = 11.9706 KRW 1 KRW = 0.0835 BDT
16 mar 2025 1 BDT = 11.9722 KRW 1 KRW = 0.0835 BDT
17 mar 2025 1 BDT = 11.9202 KRW 1 KRW = 0.0839 BDT
18 mar 2025 1 BDT = 11.8953 KRW 1 KRW = 0.0841 BDT
19 mar 2025 1 BDT = 11.9501 KRW 1 KRW = 0.0837 BDT
20 mar 2025 1 BDT = 12.0369 KRW 1 KRW = 0.0831 BDT
21 mar 2025 1 BDT = 12.0839 KRW 1 KRW = 0.0828 BDT
22 mar 2025 1 BDT = 12.0772 KRW 1 KRW = 0.0828 BDT
23 mar 2025 1 BDT = 12.0781 KRW 1 KRW = 0.0828 BDT
24 mar 2025 1 BDT = 12.0401 KRW 1 KRW = 0.0831 BDT
25 mar 2025 1 BDT = 12.0795 KRW 1 KRW = 0.0828 BDT
26 mar 2025 1 BDT = 12.0509 KRW 1 KRW = 0.083 BDT
27 mar 2025 1 BDT = 12.0658 KRW 1 KRW = 0.0829 BDT
28 mar 2025 1 BDT = 12.0789 KRW 1 KRW = 0.0828 BDT
29 mar 2025 1 BDT = 12.2192 KRW 1 KRW = 0.0818 BDT
30 mar 2025 1 BDT = 12.2278 KRW 1 KRW = 0.0818 BDT
31 mar 2025 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT

Apr 2025

DataBDT-KRWKRW-BDT
01 apr 2025 1 BDT = 12.1228 KRW 1 KRW = 0.0825 BDT
02 apr 2025 1 BDT = 12.0367 KRW 1 KRW = 0.0831 BDT
03 apr 2025 1 BDT = 12.0364 KRW 1 KRW = 0.0831 BDT
04 apr 2025 1 BDT = 11.9664 KRW 1 KRW = 0.0836 BDT
05 apr 2025 1 BDT = 12.056 KRW 1 KRW = 0.0829 BDT

Informazioni sui tassi di cambio tra BDT-KRW e KRW-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats